沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/07 | 3,450 | 3,520 | 3,445 | 3,500 | +50 | +1.4% | 15,400 |
| 2019/08/06 | 3,440 | 3,475 | 3,405 | 3,450 | -30 | -0.9% | 20,300 |
| 2019/08/05 | 3,520 | 3,520 | 3,470 | 3,480 | -50 | -1.4% | 14,800 |
| 2019/08/02 | 3,595 | 3,595 | 3,530 | 3,530 | -70 | -1.9% | 11,300 |
| 2019/08/01 | 3,635 | 3,635 | 3,600 | 3,600 | -45 | -1.2% | 4,600 |
| 2019/07/31 | 3,645 | 3,645 | 3,615 | 3,645 | +60 | +1.7% | 12,600 |
| 2019/07/30 | 3,540 | 3,600 | 3,540 | 3,585 | +45 | +1.3% | 12,300 |
| 2019/07/29 | 3,540 | 3,540 | 3,505 | 3,540 | +50 | +1.4% | 7,300 |
| 2019/07/26 | 3,500 | 3,515 | 3,490 | 3,490 | -20 | -0.6% | 7,200 |
| 2019/07/25 | 3,500 | 3,520 | 3,500 | 3,510 | +25 | +0.7% | 5,400 |
| 2019/07/24 | 3,490 | 3,500 | 3,480 | 3,485 | -5 | -0.1% | 2,800 |
| 2019/07/23 | 3,470 | 3,505 | 3,470 | 3,490 | +10 | +0.3% | 1,700 |
| 2019/07/22 | 3,485 | 3,505 | 3,460 | 3,480 | +5 | +0.1% | 3,700 |
| 2019/07/19 | 3,460 | 3,495 | 3,460 | 3,475 | +10 | +0.3% | 3,200 |
| 2019/07/18 | 3,525 | 3,525 | 3,465 | 3,465 | -50 | -1.4% | 9,300 |
| 2019/07/17 | 3,515 | 3,530 | 3,500 | 3,515 | +15 | +0.4% | 10,200 |
| 2019/07/16 | 3,465 | 3,510 | 3,460 | 3,500 | +30 | +0.9% | 6,600 |
| 2019/07/12 | 3,515 | 3,515 | 3,465 | 3,470 | -35 | -1% | 12,200 |
| 2019/07/11 | 3,515 | 3,515 | 3,485 | 3,505 | +20 | +0.6% | 13,500 |
| 2019/07/10 | 3,470 | 3,485 | 3,465 | 3,485 | +15 | +0.4% | 4,400 |
| 2019/07/09 | 3,460 | 3,485 | 3,460 | 3,470 | -15 | -0.4% | 3,400 |
| 2019/07/08 | 3,470 | 3,490 | 3,470 | 3,485 | +20 | +0.6% | 5,000 |
| 2019/07/05 | 3,455 | 3,475 | 3,455 | 3,465 | +10 | +0.3% | 5,600 |
| 2019/07/04 | 3,435 | 3,455 | 3,435 | 3,455 | +15 | +0.4% | 3,400 |
| 2019/07/03 | 3,460 | 3,460 | 3,430 | 3,440 | -25 | -0.7% | 5,700 |
| 2019/07/02 | 3,430 | 3,465 | 3,430 | 3,465 | +30 | +0.9% | 6,500 |
| 2019/07/01 | 3,425 | 3,460 | 3,420 | 3,435 | +15 | +0.4% | 11,600 |
| 2019/06/28 | 3,410 | 3,430 | 3,400 | 3,420 | -15 | -0.4% | 16,100 |
| 2019/06/27 | 3,420 | 3,460 | 3,415 | 3,435 | +15 | +0.4% | 9,000 |
| 2019/06/26 | 3,405 | 3,430 | 3,400 | 3,420 | -10 | -0.3% | 4,000 |
| 2019/06/25 | 3,440 | 3,440 | 3,410 | 3,430 | -20 | -0.6% | 10,300 |
| 2019/06/24 | 3,425 | 3,460 | 3,410 | 3,450 | +20 | +0.6% | 5,300 |
| 2019/06/21 | 3,380 | 3,435 | 3,360 | 3,430 | +55 | +1.6% | 17,300 |
| 2019/06/20 | 3,395 | 3,405 | 3,335 | 3,375 | +5 | +0.1% | 21,300 |
| 2019/06/19 | 3,370 | 3,390 | 3,370 | 3,370 | ±0 | ±0% | 7,300 |
| 2019/06/18 | 3,350 | 3,375 | 3,350 | 3,370 | +20 | +0.6% | 15,200 |
| 2019/06/17 | 3,420 | 3,425 | 3,350 | 3,350 | -65 | -1.9% | 21,800 |
| 2019/06/14 | 3,415 | 3,470 | 3,395 | 3,415 | +10 | +0.3% | 25,300 |
| 2019/06/13 | 3,440 | 3,460 | 3,405 | 3,405 | -10 | -0.3% | 18,100 |
| 2019/06/12 | 3,410 | 3,415 | 3,395 | 3,415 | +20 | +0.6% | 4,900 |
| 2019/06/11 | 3,410 | 3,415 | 3,390 | 3,395 | ±0 | ±0% | 5,800 |
| 2019/06/10 | 3,400 | 3,410 | 3,385 | 3,395 | +5 | +0.1% | 5,200 |
| 2019/06/07 | 3,380 | 3,390 | 3,380 | 3,390 | +15 | +0.4% | 2,900 |
| 2019/06/06 | 3,385 | 3,390 | 3,370 | 3,375 | +10 | +0.3% | 5,200 |
| 2019/06/05 | 3,355 | 3,365 | 3,335 | 3,365 | +15 | +0.4% | 13,800 |
| 2019/06/04 | 3,355 | 3,360 | 3,330 | 3,350 | -5 | -0.1% | 7,700 |
| 2019/06/03 | 3,385 | 3,395 | 3,345 | 3,355 | -45 | -1.3% | 12,600 |
| 2019/05/31 | 3,385 | 3,400 | 3,385 | 3,400 | +20 | +0.6% | 5,500 |
| 2019/05/30 | 3,410 | 3,410 | 3,375 | 3,380 | -30 | -0.9% | 17,000 |
| 2019/05/29 | 3,395 | 3,410 | 3,390 | 3,410 | +10 | +0.3% | 9,700 |
1401～
1450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
