両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 1,569 | 1,569 | 1,568 | 1,569 | ±0 | ±0% | 600 |
| 2022/05/20 | 1,565 | 1,570 | 1,565 | 1,569 | +1 | +0.1% | 1,900 |
| 2022/05/19 | 1,552 | 1,570 | 1,552 | 1,568 | +8 | +0.5% | 2,900 |
| 2022/05/18 | 1,559 | 1,561 | 1,555 | 1,560 | +17 | +1.1% | 2,000 |
| 2022/05/17 | 1,534 | 1,543 | 1,534 | 1,543 | -7 | -0.5% | 300 |
| 2022/05/16 | 1,555 | 1,555 | 1,527 | 1,550 | ±0 | ±0% | 1,600 |
| 2022/05/13 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,400 |
| 2022/05/12 | 1,540 | 1,555 | 1,535 | 1,550 | -5 | -0.3% | 4,700 |
| 2022/05/11 | 1,555 | 1,560 | 1,550 | 1,555 | +10 | +0.6% | 2,700 |
| 2022/05/10 | 1,530 | 1,557 | 1,529 | 1,545 | +11 | +0.7% | 2,000 |
| 2022/05/09 | 1,549 | 1,549 | 1,530 | 1,534 | -15 | -1% | 700 |
| 2022/05/06 | 1,540 | 1,550 | 1,540 | 1,549 | +9 | +0.6% | 1,200 |
| 2022/05/02 | 1,540 | 1,550 | 1,540 | 1,540 | -15 | -1% | 1,300 |
| 2022/04/28 | 1,530 | 1,556 | 1,530 | 1,555 | +9 | +0.6% | 1,600 |
| 2022/04/27 | 1,547 | 1,547 | 1,540 | 1,546 | -4 | -0.3% | 800 |
| 2022/04/26 | 1,550 | 1,554 | 1,543 | 1,550 | ±0 | ±0% | 1,300 |
| 2022/04/25 | 1,545 | 1,557 | 1,545 | 1,550 | -16 | -1% | 2,200 |
| 2022/04/22 | 1,556 | 1,567 | 1,555 | 1,566 | +10 | +0.6% | 1,300 |
| 2022/04/21 | 1,570 | 1,570 | 1,556 | 1,556 | -14 | -0.9% | 1,400 |
| 2022/04/20 | 1,561 | 1,574 | 1,561 | 1,570 | +2 | +0.1% | 700 |
| 2022/04/19 | 1,565 | 1,571 | 1,556 | 1,568 | +3 | +0.2% | 1,200 |
| 2022/04/18 | 1,563 | 1,570 | 1,563 | 1,565 | - | - | 400 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 1,545 | 1,570 | 1,545 | 1,570 | -15 | -0.9% | 5,000 |
| 2022/04/13 | 1,580 | 1,585 | 1,572 | 1,585 | +5 | +0.3% | 3,000 |
| 2022/04/12 | 1,582 | 1,582 | 1,580 | 1,580 | -2 | -0.1% | 300 |
| 2022/04/11 | 1,575 | 1,583 | 1,566 | 1,582 | +5 | +0.3% | 3,200 |
| 2022/04/08 | 1,575 | 1,577 | 1,575 | 1,577 | +2 | +0.1% | 400 |
| 2022/04/07 | 1,601 | 1,601 | 1,575 | 1,575 | -29 | -1.8% | 2,100 |
| 2022/04/06 | 1,598 | 1,605 | 1,598 | 1,604 | -1 | -0.1% | 1,600 |
| 2022/04/05 | 1,589 | 1,605 | 1,589 | 1,605 | +16 | +1% | 3,100 |
| 2022/04/04 | 1,583 | 1,596 | 1,583 | 1,589 | ±0 | ±0% | 400 |
| 2022/04/01 | 1,598 | 1,598 | 1,575 | 1,589 | -10 | -0.6% | 1,300 |
| 2022/03/31 | 1,594 | 1,599 | 1,575 | 1,599 | +1 | +0.1% | 600 |
| 2022/03/30 | 1,592 | 1,598 | 1,562 | 1,598 | ±0 | ±0% | 600 |
| 2022/03/29 | 1,597 | 1,600 | 1,591 | 1,598 | +1 | +0.1% | 500 |
| 2022/03/28 | 1,598 | 1,598 | 1,595 | 1,597 | -2 | -0.1% | 1,000 |
| 2022/03/25 | 1,598 | 1,599 | 1,588 | 1,599 | +12 | +0.8% | 2,500 |
| 2022/03/24 | 1,586 | 1,587 | 1,586 | 1,587 | -3 | -0.2% | 300 |
| 2022/03/23 | 1,590 | 1,590 | 1,580 | 1,590 | +5 | +0.3% | 2,600 |
| 2022/03/22 | 1,575 | 1,585 | 1,570 | 1,585 | +17 | +1.1% | 2,500 |
| 2022/03/18 | 1,568 | 1,568 | 1,568 | 1,568 | ±0 | ±0% | 300 |
| 2022/03/17 | 1,575 | 1,594 | 1,568 | 1,568 | -7 | -0.4% | 1,900 |
| 2022/03/16 | 1,568 | 1,575 | 1,568 | 1,575 | +7 | +0.4% | 600 |
| 2022/03/15 | 1,562 | 1,570 | 1,560 | 1,568 | -1 | -0.1% | 500 |
| 2022/03/14 | 1,560 | 1,569 | 1,560 | 1,569 | +2 | +0.1% | 800 |
| 2022/03/11 | 1,560 | 1,567 | 1,560 | 1,567 | +14 | +0.9% | 1,000 |
| 2022/03/10 | 1,555 | 1,560 | 1,553 | 1,553 | -2 | -0.1% | 900 |
| 2022/03/09 | 1,534 | 1,555 | 1,519 | 1,555 | +21 | +1.4% | 600 |
| 2022/03/08 | 1,531 | 1,542 | 1,530 | 1,534 | -16 | -1% | 700 |
801～
850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 397,000円 | +0.1% | +0.7% | 1.11% | 9.26倍 | 1.01倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| マクアケ | 114,400円 | +10.6% | - | 0.00% | 50.29倍 | 2.80倍 |
|
クラウドファンディング援用、中小企業等の新商品・サービスの試験販売に特化したＥＣ運営 |
| ポールＨＤ | 37,000円 | +5.4% | +53.2% | 4.32% | 42.19倍 | 1.05倍 |
|
ゲームなどのデバッグ（不具合検出、調整）・検証、ネット監視が主力、海外主要国に拠点 |
| ＳＭ ＥＮＴＥＲ | 12,000円 | +1.5% | +9.4% | 1.67% | 34.38倍 | 1.85倍 |
|
韓国エンタメ大手・ＳＭエンタテインメント傘下。モバイル、イベント等でコンテンツ展開 |
| トビラシステム | 131,100円 | +10.2% | +0.2% | 1.53% | 23.89倍 | 5.70倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
市場注目の銘柄
チャート関連のコラム
