両毛システムズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/28 | 1,594 | 1,612 | 1,594 | 1,610 | +36 | +2.3% | 2,400 |
| 2022/02/25 | 1,550 | 1,577 | 1,550 | 1,574 | +34 | +2.2% | 1,300 |
| 2022/02/24 | 1,566 | 1,566 | 1,540 | 1,540 | -40 | -2.5% | 2,900 |
| 2022/02/22 | 1,582 | 1,582 | 1,575 | 1,580 | -2 | -0.1% | 800 |
| 2022/02/21 | 1,564 | 1,582 | 1,564 | 1,582 | -10 | -0.6% | 1,500 |
| 2022/02/18 | 1,598 | 1,598 | 1,555 | 1,592 | -18 | -1.1% | 2,600 |
| 2022/02/17 | 1,612 | 1,612 | 1,610 | 1,610 | -2 | -0.1% | 900 |
| 2022/02/16 | 1,610 | 1,613 | 1,610 | 1,612 | +10 | +0.6% | 1,100 |
| 2022/02/15 | 1,601 | 1,604 | 1,601 | 1,602 | +3 | +0.2% | 1,000 |
| 2022/02/14 | 1,610 | 1,610 | 1,599 | 1,599 | -13 | -0.8% | 500 |
| 2022/02/10 | 1,596 | 1,620 | 1,596 | 1,612 | -16 | -1% | 2,300 |
| 2022/02/09 | 1,610 | 1,630 | 1,610 | 1,628 | +18 | +1.1% | 1,900 |
| 2022/02/08 | 1,607 | 1,610 | 1,606 | 1,610 | +10 | +0.6% | 1,800 |
| 2022/02/07 | 1,587 | 1,600 | 1,587 | 1,600 | +13 | +0.8% | 1,400 |
| 2022/02/04 | 1,588 | 1,595 | 1,583 | 1,587 | +4 | +0.3% | 500 |
| 2022/02/03 | 1,581 | 1,583 | 1,580 | 1,583 | ±0 | ±0% | 1,000 |
| 2022/02/02 | 1,569 | 1,585 | 1,569 | 1,583 | +4 | +0.3% | 2,000 |
| 2022/02/01 | 1,580 | 1,600 | 1,572 | 1,579 | -1 | -0.1% | 1,400 |
| 2022/01/31 | 1,576 | 1,590 | 1,576 | 1,580 | +20 | +1.3% | 700 |
| 2022/01/28 | 1,564 | 1,564 | 1,540 | 1,560 | -4 | -0.3% | 4,200 |
| 2022/01/27 | 1,640 | 1,640 | 1,550 | 1,564 | -76 | -4.6% | 13,500 |
| 2022/01/26 | 1,678 | 1,682 | 1,617 | 1,640 | -101 | -5.8% | 15,800 |
| 2022/01/25 | 1,759 | 1,760 | 1,731 | 1,741 | -18 | -1% | 5,100 |
| 2022/01/24 | 1,725 | 1,759 | 1,720 | 1,759 | +29 | +1.7% | 1,100 |
| 2022/01/21 | 1,715 | 1,730 | 1,713 | 1,730 | -8 | -0.5% | 600 |
| 2022/01/20 | 1,720 | 1,739 | 1,720 | 1,738 | +23 | +1.3% | 1,000 |
| 2022/01/19 | 1,750 | 1,750 | 1,715 | 1,715 | -48 | -2.7% | 1,200 |
| 2022/01/18 | 1,778 | 1,780 | 1,763 | 1,763 | -7 | -0.4% | 1,300 |
| 2022/01/17 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2022/01/14 | 1,780 | 1,780 | 1,770 | 1,770 | -14 | -0.8% | 400 |
| 2022/01/13 | 1,778 | 1,784 | 1,778 | 1,784 | +15 | +0.8% | 300 |
| 2022/01/12 | 1,760 | 1,775 | 1,759 | 1,769 | +21 | +1.2% | 1,700 |
| 2022/01/11 | 1,735 | 1,748 | 1,735 | 1,748 | +18 | +1% | 900 |
| 2022/01/07 | 1,743 | 1,746 | 1,723 | 1,730 | -8 | -0.5% | 1,800 |
| 2022/01/06 | 1,757 | 1,759 | 1,738 | 1,738 | -19 | -1.1% | 1,800 |
| 2022/01/05 | 1,798 | 1,800 | 1,757 | 1,757 | -53 | -2.9% | 1,700 |
| 2022/01/04 | 1,756 | 1,820 | 1,751 | 1,810 | +66 | +3.8% | 4,400 |
| 2021/12/30 | 1,746 | 1,746 | 1,730 | 1,744 | -4 | -0.2% | 1,200 |
| 2021/12/29 | 1,736 | 1,760 | 1,735 | 1,748 | +13 | +0.7% | 2,800 |
| 2021/12/28 | 1,739 | 1,739 | 1,721 | 1,735 | -1 | -0.1% | 8,900 |
| 2021/12/27 | 1,735 | 1,736 | 1,713 | 1,736 | +19 | +1.1% | 4,200 |
| 2021/12/24 | 1,734 | 1,736 | 1,702 | 1,717 | -13 | -0.8% | 2,400 |
| 2021/12/23 | 1,730 | 1,730 | 1,719 | 1,730 | ±0 | ±0% | 3,700 |
| 2021/12/22 | 1,708 | 1,745 | 1,708 | 1,730 | +25 | +1.5% | 900 |
| 2021/12/21 | 1,717 | 1,717 | 1,677 | 1,705 | -12 | -0.7% | 6,800 |
| 2021/12/20 | 1,718 | 1,720 | 1,717 | 1,717 | -31 | -1.8% | 400 |
| 2021/12/17 | 1,737 | 1,748 | 1,730 | 1,748 | -12 | -0.7% | 1,900 |
| 2021/12/16 | 1,760 | 1,770 | 1,743 | 1,760 | +4 | +0.2% | 1,300 |
| 2021/12/15 | 1,755 | 1,780 | 1,754 | 1,756 | +1 | +0.1% | 2,000 |
| 2021/12/14 | 1,767 | 1,767 | 1,750 | 1,755 | -13 | -0.7% | 1,500 |
801～
850
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「両毛シス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 両毛シス | 310,500円 | +0.1% | +0.7% | 1.42% | 7.24倍 | 0.80倍 |
|
自治体、民間企業向けシステム開発・情報処理の中堅。ＥＲＰ導入コンサルも。親会社はミツバ |
| ソルクシーズ | 41,300円 | +6.0% | +24.7% | 3.15% | 14.36倍 | 1.31倍 |
|
ＳＢＩ社が筆頭株主のＳＩ会社。信販、証券など金融業界が主顧客。クラウド事業を本格推進 |
| ニューラル | 71,900円 | +3.8% | +999.9% | 0.00% | 276.54倍 | 18.61倍 |
|
エッジＡＩサービスを開発。ＡＩ搭載したサイネージ広告などのプロダクト販売を幅広く展開 |
| マクアケ | 85,400円 | +10.6% | - | 0.00% | 37.54倍 | 2.09倍 |
|
クラウドファンディング援用、中小企業等の新商品・サービスの試験販売に特化したＥＣ運営 |
| ミーク | 94,600円 | +10.5% | +12.6% | 0.00% | 15.48倍 | 2.18倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
