丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/01 | 1,160 | 1,260 | 1,160 | 1,260 | +100 | +8.6% | 9,700 |
| 2009/03/31 | 1,140 | 1,160 | 1,140 | 1,160 | -20 | -1.7% | 1,100 |
| 2009/03/30 | 1,200 | 1,200 | 1,170 | 1,180 | -30 | -2.5% | 2,200 |
| 2009/03/27 | 1,210 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 2,100 |
| 2009/03/26 | 1,250 | 1,250 | 1,200 | 1,210 | -60 | -4.7% | 6,500 |
| 2009/03/25 | 1,220 | 1,270 | 1,220 | 1,270 | +20 | +1.6% | 10,000 |
| 2009/03/24 | 1,250 | 1,280 | 1,230 | 1,250 | +20 | +1.6% | 7,300 |
| 2009/03/23 | 1,210 | 1,230 | 1,200 | 1,230 | +20 | +1.7% | 4,700 |
| 2009/03/19 | 1,200 | 1,220 | 1,170 | 1,210 | +60 | +5.2% | 7,300 |
| 2009/03/18 | 1,130 | 1,150 | 1,130 | 1,150 | +30 | +2.7% | 3,600 |
| 2009/03/17 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 1,800 |
| 2009/03/16 | 1,120 | 1,120 | 1,090 | 1,100 | +20 | +1.9% | 1,800 |
| 2009/03/13 | 1,100 | 1,100 | 1,080 | 1,080 | +20 | +1.9% | 4,700 |
| 2009/03/12 | 1,070 | 1,080 | 1,050 | 1,060 | -10 | -0.9% | 1,900 |
| 2009/03/11 | 1,090 | 1,090 | 1,070 | 1,070 | +10 | +0.9% | 500 |
| 2009/03/10 | 1,070 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 1,000 |
| 2009/03/09 | 1,100 | 1,130 | 1,060 | 1,080 | -10 | -0.9% | 4,200 |
| 2009/03/06 | 1,070 | 1,110 | 1,060 | 1,090 | -10 | -0.9% | 5,500 |
| 2009/03/05 | 1,040 | 1,100 | 1,040 | 1,100 | +60 | +5.8% | 15,100 |
| 2009/03/04 | 1,020 | 1,040 | 1,010 | 1,040 | +10 | +1% | 1,900 |
| 2009/03/03 | 1,020 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 2,000 |
| 2009/03/02 | 1,020 | 1,040 | 1,020 | 1,030 | -20 | -1.9% | 2,500 |
| 2009/02/27 | 1,020 | 1,050 | 1,020 | 1,050 | +30 | +2.9% | 3,100 |
| 2009/02/26 | 1,000 | 1,020 | 1,000 | 1,020 | +20 | +2% | 1,500 |
| 2009/02/25 | 1,010 | 1,010 | 990 | 1,000 | -10 | -1% | 2,100 |
| 2009/02/24 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 2,100 |
| 2009/02/23 | 1,020 | 1,020 | 1,000 | 1,010 | -10 | -1% | 2,300 |
| 2009/02/20 | 1,020 | 1,030 | 1,010 | 1,020 | ±0 | ±0% | 2,500 |
| 2009/02/19 | 1,030 | 1,030 | 1,020 | 1,020 | +10 | +1% | 700 |
| 2009/02/18 | 1,010 | 1,030 | 1,010 | 1,010 | -20 | -1.9% | 1,800 |
| 2009/02/17 | 1,020 | 1,030 | 1,010 | 1,030 | +10 | +1% | 1,600 |
| 2009/02/16 | 1,010 | 1,020 | 1,010 | 1,020 | +10 | +1% | 900 |
| 2009/02/13 | 1,020 | 1,030 | 1,010 | 1,010 | +10 | +1% | 3,500 |
| 2009/02/12 | 1,020 | 1,020 | 1,000 | 1,000 | -20 | -2% | 2,700 |
| 2009/02/10 | 1,030 | 1,040 | 1,020 | 1,020 | ±0 | ±0% | 2,000 |
| 2009/02/09 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 1,100 |
| 2009/02/06 | 1,040 | 1,040 | 1,020 | 1,030 | -10 | -1% | 900 |
| 2009/02/05 | 1,030 | 1,040 | 1,020 | 1,040 | +20 | +2% | 1,200 |
| 2009/02/04 | 1,020 | 1,020 | 1,020 | 1,020 | +10 | +1% | 1,300 |
| 2009/02/03 | 1,010 | 1,020 | 1,010 | 1,010 | -20 | -1.9% | 800 |
| 2009/02/02 | 1,030 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 1,600 |
| 2009/01/30 | 1,010 | 1,030 | 1,010 | 1,030 | +10 | +1% | 1,900 |
| 2009/01/29 | 1,040 | 1,060 | 1,020 | 1,020 | ±0 | ±0% | 2,900 |
| 2009/01/28 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.9% | 1,000 |
| 2009/01/27 | 1,030 | 1,040 | 1,030 | 1,040 | +30 | +3% | 1,100 |
| 2009/01/26 | 1,030 | 1,030 | 1,000 | 1,010 | -10 | -1% | 2,200 |
| 2009/01/23 | 1,050 | 1,050 | 1,020 | 1,020 | -30 | -2.9% | 2,000 |
| 2009/01/22 | 1,080 | 1,080 | 1,050 | 1,050 | -10 | -0.9% | 600 |
| 2009/01/21 | 1,040 | 1,060 | 1,040 | 1,060 | +10 | +1% | 1,300 |
| 2009/01/20 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 3,000 |
4001～
4050
件表示中 / 7010件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 330,500円 | +7.4% | +2.8% | 4.33% | 8.13倍 | 0.62倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 農総研 | 55,500円 | +10.8% | +98.0% | 0.00% | 88.24倍 | 11.44倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| バリュエンスＨ | 85,600円 | +3.4% | - | 0.58% | 28.14倍 | 1.61倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| ソマール | 566,000円 | +5.1% | -1.5% | 1.77% | 5.90倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| Ｍｉｓｕｍｉ | - | +4.2% | -6.7% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
