丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/10/14 | 1,230 | 1,230 | 1,110 | 1,220 | +230 | +23.2% | 4,600 |
| 2008/10/10 | 1,000 | 1,000 | 970 | 990 | -50 | -4.8% | 3,400 |
| 2008/10/09 | 990 | 1,170 | 990 | 1,040 | +40 | +4% | 6,200 |
| 2008/10/08 | 1,100 | 1,100 | 1,000 | 1,000 | -160 | -13.8% | 5,800 |
| 2008/10/07 | 1,110 | 1,160 | 1,100 | 1,160 | -130 | -10.1% | 4,100 |
| 2008/10/06 | 1,340 | 1,340 | 1,270 | 1,290 | -100 | -7.2% | 2,900 |
| 2008/10/03 | 1,400 | 1,400 | 1,340 | 1,390 | -40 | -2.8% | 3,100 |
| 2008/10/02 | 1,430 | 1,450 | 1,420 | 1,430 | -10 | -0.7% | 900 |
| 2008/10/01 | 1,470 | 1,470 | 1,430 | 1,440 | +10 | +0.7% | 2,500 |
| 2008/09/30 | 1,450 | 1,450 | 1,420 | 1,430 | -50 | -3.4% | 2,500 |
| 2008/09/29 | 1,440 | 1,530 | 1,440 | 1,480 | +40 | +2.8% | 5,200 |
| 2008/09/26 | 1,490 | 1,540 | 1,430 | 1,440 | -20 | -1.4% | 3,700 |
| 2008/09/25 | 1,500 | 1,530 | 1,460 | 1,460 | -80 | -5.2% | 1,300 |
| 2008/09/24 | 1,560 | 1,570 | 1,530 | 1,540 | -20 | -1.3% | 1,800 |
| 2008/09/22 | 1,590 | 1,610 | 1,520 | 1,560 | -20 | -1.3% | 6,000 |
| 2008/09/19 | 1,540 | 1,580 | 1,540 | 1,580 | +50 | +3.3% | 4,000 |
| 2008/09/18 | 1,460 | 1,550 | 1,460 | 1,530 | -20 | -1.3% | 2,600 |
| 2008/09/17 | 1,490 | 1,550 | 1,490 | 1,550 | +60 | +4% | 2,800 |
| 2008/09/16 | 1,450 | 1,500 | 1,450 | 1,490 | -80 | -5.1% | 3,700 |
| 2008/09/12 | 1,590 | 1,590 | 1,550 | 1,570 | ±0 | ±0% | 2,700 |
| 2008/09/11 | 1,580 | 1,580 | 1,550 | 1,570 | ±0 | ±0% | 700 |
| 2008/09/10 | 1,470 | 1,570 | 1,470 | 1,570 | +10 | +0.6% | 1,000 |
| 2008/09/09 | 1,570 | 1,580 | 1,450 | 1,560 | -40 | -2.5% | 2,100 |
| 2008/09/08 | 1,590 | 1,600 | 1,590 | 1,600 | +70 | +4.6% | 1,100 |
| 2008/09/05 | 1,500 | 1,540 | 1,500 | 1,530 | -10 | -0.6% | 1,500 |
| 2008/09/04 | 1,570 | 1,570 | 1,540 | 1,540 | -70 | -4.3% | 2,000 |
| 2008/09/03 | 1,600 | 1,610 | 1,580 | 1,610 | ±0 | ±0% | 1,200 |
| 2008/09/02 | 1,600 | 1,610 | 1,590 | 1,610 | +30 | +1.9% | 500 |
| 2008/09/01 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 2,300 |
| 2008/08/29 | 1,640 | 1,640 | 1,590 | 1,600 | ±0 | ±0% | 2,000 |
| 2008/08/28 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 600 |
| 2008/08/27 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 200 |
| 2008/08/26 | 1,610 | 1,610 | 1,600 | 1,610 | -30 | -1.8% | 800 |
| 2008/08/25 | 1,660 | 1,660 | 1,640 | 1,640 | +30 | +1.9% | 1,000 |
| 2008/08/22 | 1,590 | 1,630 | 1,590 | 1,610 | -10 | -0.6% | 800 |
| 2008/08/21 | 1,630 | 1,630 | 1,620 | 1,620 | ±0 | ±0% | 1,600 |
| 2008/08/20 | 1,640 | 1,640 | 1,600 | 1,620 | +30 | +1.9% | 1,500 |
| 2008/08/19 | 1,610 | 1,620 | 1,580 | 1,590 | -20 | -1.2% | 2,600 |
| 2008/08/18 | 1,590 | 1,640 | 1,590 | 1,610 | +20 | +1.3% | 1,000 |
| 2008/08/15 | 1,580 | 1,610 | 1,580 | 1,590 | +20 | +1.3% | 1,000 |
| 2008/08/14 | 1,620 | 1,630 | 1,570 | 1,570 | -80 | -4.8% | 3,500 |
| 2008/08/13 | 1,670 | 1,670 | 1,640 | 1,650 | ±0 | ±0% | 2,600 |
| 2008/08/12 | 1,660 | 1,660 | 1,650 | 1,650 | ±0 | ±0% | 1,000 |
| 2008/08/11 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 1,500 |
| 2008/08/08 | 1,650 | 1,650 | 1,630 | 1,640 | -10 | -0.6% | 1,800 |
| 2008/08/07 | 1,650 | 1,670 | 1,650 | 1,650 | ±0 | ±0% | 900 |
| 2008/08/06 | 1,640 | 1,660 | 1,640 | 1,650 | +10 | +0.6% | 1,700 |
| 2008/08/05 | 1,660 | 1,660 | 1,630 | 1,640 | ±0 | ±0% | 1,500 |
| 2008/08/04 | 1,670 | 1,670 | 1,630 | 1,640 | -40 | -2.4% | 1,700 |
| 2008/08/01 | 1,700 | 1,700 | 1,680 | 1,680 | ±0 | ±0% | 2,500 |
4051～
4100
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
