大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,610 | 1,610 | 1,609 | 1,609 | +8 | +0.5% | 700 |
| 2024/09/17 | 1,601 | 1,601 | 1,601 | 1,601 | +8 | +0.5% | 600 |
| 2024/09/13 | 1,590 | 1,593 | 1,590 | 1,593 | +3 | +0.2% | 1,600 |
| 2024/09/12 | 1,568 | 1,590 | 1,568 | 1,590 | +40 | +2.6% | 400 |
| 2024/09/11 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.6% | 200 |
| 2024/09/10 | 1,540 | 1,540 | 1,540 | 1,540 | +3 | +0.2% | 100 |
| 2024/09/09 | 1,537 | 1,537 | 1,537 | 1,537 | -19 | -1.2% | 700 |
| 2024/09/06 | 1,555 | 1,556 | 1,555 | 1,556 | - | - | 200 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,554 | 1,554 | 1,554 | 1,554 | -25 | -1.6% | 100 |
| 2024/09/03 | 1,553 | 1,580 | 1,552 | 1,579 | +26 | +1.7% | 700 |
| 2024/09/02 | 1,590 | 1,590 | 1,553 | 1,553 | -52 | -3.2% | 500 |
| 2024/08/30 | 1,580 | 1,605 | 1,580 | 1,605 | +25 | +1.6% | 500 |
| 2024/08/29 | 1,570 | 1,580 | 1,537 | 1,580 | - | - | 300 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 1,608 | 1,611 | 1,592 | 1,592 | ±0 | ±0% | 4,800 |
| 2024/08/26 | 1,588 | 1,601 | 1,588 | 1,592 | +12 | +0.8% | 500 |
| 2024/08/23 | 1,550 | 1,580 | 1,550 | 1,580 | +31 | +2% | 300 |
| 2024/08/22 | 1,542 | 1,549 | 1,542 | 1,549 | -23 | -1.5% | 200 |
| 2024/08/21 | 1,524 | 1,572 | 1,524 | 1,572 | +57 | +3.8% | 400 |
| 2024/08/20 | 1,550 | 1,550 | 1,515 | 1,515 | -23 | -1.5% | 200 |
| 2024/08/19 | 1,517 | 1,538 | 1,517 | 1,538 | -14 | -0.9% | 500 |
| 2024/08/16 | 1,600 | 1,600 | 1,501 | 1,552 | -27 | -1.7% | 3,600 |
| 2024/08/15 | 1,579 | 1,579 | 1,579 | 1,579 | +8 | +0.5% | 400 |
| 2024/08/14 | 1,571 | 1,571 | 1,571 | 1,571 | +40 | +2.6% | 200 |
| 2024/08/13 | 1,500 | 1,531 | 1,500 | 1,531 | +31 | +2.1% | 1,300 |
| 2024/08/09 | 1,509 | 1,509 | 1,500 | 1,500 | - | - | 300 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 1,456 | 1,491 | 1,431 | 1,459 | +1 | +0.1% | 1,800 |
| 2024/08/05 | 1,427 | 1,596 | 1,427 | 1,458 | - | - | 2,100 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 1,607 | 1,607 | 1,607 | 1,607 | -2 | -0.1% | 100 |
| 2024/07/31 | 1,590 | 1,609 | 1,581 | 1,609 | +19 | +1.2% | 500 |
| 2024/07/30 | 1,590 | 1,625 | 1,590 | 1,590 | -22 | -1.4% | 1,100 |
| 2024/07/29 | 1,656 | 1,656 | 1,612 | 1,612 | -47 | -2.8% | 400 |
| 2024/07/26 | 1,700 | 1,700 | 1,607 | 1,659 | -33 | -2% | 7,000 |
| 2024/07/25 | 1,651 | 1,693 | 1,617 | 1,692 | +76 | +4.7% | 17,100 |
| 2024/07/24 | 1,616 | 1,616 | 1,616 | 1,616 | -37 | -2.2% | 100 |
| 2024/07/23 | 1,652 | 1,653 | 1,652 | 1,653 | -4 | -0.2% | 400 |
| 2024/07/22 | 1,620 | 1,657 | 1,620 | 1,657 | ±0 | ±0% | 200 |
| 2024/07/19 | 1,645 | 1,657 | 1,634 | 1,657 | +7 | +0.4% | 300 |
| 2024/07/18 | 1,635 | 1,650 | 1,635 | 1,650 | +13 | +0.8% | 200 |
| 2024/07/17 | 1,660 | 1,660 | 1,620 | 1,637 | -49 | -2.9% | 1,500 |
| 2024/07/16 | 1,693 | 1,693 | 1,676 | 1,686 | -7 | -0.4% | 9,100 |
| 2024/07/12 | 1,682 | 1,693 | 1,682 | 1,693 | +11 | +0.7% | 1,000 |
| 2024/07/11 | 1,692 | 1,692 | 1,682 | 1,682 | -7 | -0.4% | 800 |
| 2024/07/10 | 1,637 | 1,691 | 1,637 | 1,689 | +43 | +2.6% | 2,100 |
| 2024/07/09 | 1,630 | 1,652 | 1,630 | 1,646 | +30 | +1.9% | 600 |
| 2024/07/08 | 1,614 | 1,616 | 1,614 | 1,616 | +5 | +0.3% | 300 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 160,000円 | +0.3% | +18.5% | 1.69% | 14.08倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 英 和 | 206,500円 | +1.6% | -0.5% | - | - | - |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| オルバヘルケア | 211,300円 | +4.4% | +0.4% | 3.79% | 8.55倍 | 1.09倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| バリュエンスＨ | 89,000円 | +3.4% | - | 0.56% | 29.27倍 | 1.67倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 扶桑電通 | 170,500円 | -5.9% | -32.0% | 3.70% | 10.99倍 | 0.79倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
