大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/19 | 1,704 | 1,704 | 1,704 | 1,704 | -4 | -0.2% | 300 |
| 2025/03/18 | 1,707 | 1,708 | 1,707 | 1,708 | +4 | +0.2% | 300 |
| 2025/03/17 | 1,700 | 1,705 | 1,700 | 1,704 | -18 | -1% | 400 |
| 2025/03/14 | 1,762 | 1,762 | 1,708 | 1,722 | -42 | -2.4% | 1,300 |
| 2025/03/13 | 1,747 | 1,764 | 1,747 | 1,764 | +17 | +1% | 1,600 |
| 2025/03/12 | 1,745 | 1,779 | 1,745 | 1,747 | +11 | +0.6% | 600 |
| 2025/03/11 | 1,790 | 1,790 | 1,731 | 1,736 | +26 | +1.5% | 800 |
| 2025/03/10 | 1,799 | 1,799 | 1,710 | 1,710 | -52 | -3% | 600 |
| 2025/03/07 | 1,762 | 1,762 | 1,762 | 1,762 | -34 | -1.9% | 900 |
| 2025/03/06 | 1,790 | 1,796 | 1,790 | 1,796 | +6 | +0.3% | 200 |
| 2025/03/05 | 1,790 | 1,794 | 1,790 | 1,790 | -3 | -0.2% | 600 |
| 2025/03/04 | 1,755 | 1,793 | 1,749 | 1,793 | +43 | +2.5% | 300 |
| 2025/03/03 | 1,784 | 1,784 | 1,744 | 1,750 | -34 | -1.9% | 600 |
| 2025/02/28 | 1,853 | 1,889 | 1,730 | 1,784 | -59 | -3.2% | 5,000 |
| 2025/02/27 | 1,822 | 1,918 | 1,815 | 1,843 | +31 | +1.7% | 4,800 |
| 2025/02/26 | 1,812 | 1,812 | 1,812 | 1,812 | +10 | +0.6% | 600 |
| 2025/02/25 | 1,801 | 1,805 | 1,801 | 1,802 | +1 | +0.1% | 800 |
| 2025/02/21 | 1,807 | 1,807 | 1,801 | 1,801 | - | - | 500 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 1,803 | 1,803 | 1,803 | 1,803 | - | - | 400 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 1,852 | 1,852 | 1,834 | 1,834 | -34 | -1.8% | 900 |
| 2025/02/14 | 1,882 | 1,882 | 1,867 | 1,868 | -4 | -0.2% | 2,000 |
| 2025/02/13 | 1,830 | 1,872 | 1,830 | 1,872 | +42 | +2.3% | 1,100 |
| 2025/02/12 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2025/02/10 | 1,830 | 1,830 | 1,830 | 1,830 | -40 | -2.1% | 900 |
| 2025/02/07 | 1,870 | 1,870 | 1,870 | 1,870 | - | - | 100 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 1,850 | 1,870 | 1,850 | 1,850 | -24 | -1.3% | 400 |
| 2025/02/04 | 1,843 | 1,883 | 1,843 | 1,874 | ±0 | ±0% | 300 |
| 2025/02/03 | 1,849 | 1,888 | 1,835 | 1,874 | +25 | +1.4% | 800 |
| 2025/01/31 | 1,925 | 1,925 | 1,818 | 1,849 | -89 | -4.6% | 4,400 |
| 2025/01/30 | 1,752 | 1,938 | 1,739 | 1,938 | - | - | 9,800 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 1,790 | 1,790 | 1,749 | 1,749 | -49 | -2.7% | 3,100 |
| 2025/01/24 | 1,799 | 1,818 | 1,740 | 1,798 | -1 | -0.1% | 2,500 |
| 2025/01/23 | 1,780 | 1,807 | 1,777 | 1,799 | - | - | 1,600 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 1,705 | 1,710 | 1,694 | 1,694 | +28 | +1.7% | 300 |
| 2025/01/17 | 1,668 | 1,669 | 1,666 | 1,666 | -3 | -0.2% | 700 |
| 2025/01/16 | 1,647 | 1,669 | 1,647 | 1,669 | +59 | +3.7% | 1,300 |
| 2025/01/15 | 1,741 | 1,741 | 1,608 | 1,610 | -153 | -8.7% | 2,900 |
| 2025/01/14 | 1,930 | 1,930 | 1,741 | 1,763 | -172 | -8.9% | 8,800 |
| 2025/01/10 | 1,905 | 1,945 | 1,872 | 1,935 | +9 | +0.5% | 3,200 |
| 2025/01/09 | 1,850 | 1,926 | 1,850 | 1,926 | +76 | +4.1% | 2,200 |
| 2025/01/08 | 1,846 | 1,850 | 1,821 | 1,850 | +5 | +0.3% | 5,400 |
| 2025/01/07 | 1,835 | 1,845 | 1,835 | 1,845 | +27 | +1.5% | 1,300 |
| 2025/01/06 | 1,817 | 1,832 | 1,817 | 1,818 | +11 | +0.6% | 2,100 |
101～
150
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,500円 | +8.2% | +999.9% | 0.39% | 145.62倍 | 2.88倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,200円 | +3.8% | +69.7% | 1.87% | 13.30倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,100円 | +4.3% | -1.7% | 3.98% | 9.02倍 | 0.97倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
