大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/03 | 1,638 | 1,659 | 1,638 | 1,659 | -19 | -1.1% | 400 |
| 2025/06/02 | 1,678 | 1,678 | 1,678 | 1,678 | +29 | +1.8% | 200 |
| 2025/05/30 | 1,619 | 1,678 | 1,619 | 1,649 | +2 | +0.1% | 1,200 |
| 2025/05/29 | 1,605 | 1,661 | 1,605 | 1,647 | +10 | +0.6% | 1,400 |
| 2025/05/28 | 1,650 | 1,650 | 1,586 | 1,637 | -13 | -0.8% | 1,100 |
| 2025/05/27 | 1,615 | 1,650 | 1,615 | 1,650 | +35 | +2.2% | 5,000 |
| 2025/05/26 | 1,649 | 1,710 | 1,581 | 1,615 | -25 | -1.5% | 3,100 |
| 2025/05/23 | 1,600 | 1,640 | 1,600 | 1,640 | +67 | +4.3% | 400 |
| 2025/05/22 | 1,573 | 1,573 | 1,573 | 1,573 | -16 | -1% | 100 |
| 2025/05/21 | 1,590 | 1,590 | 1,573 | 1,589 | +39 | +2.5% | 1,500 |
| 2025/05/20 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 1,580 | 1,580 | 1,550 | 1,550 | -70 | -4.3% | 200 |
| 2025/05/14 | 1,633 | 1,633 | 1,620 | 1,620 | -4 | -0.2% | 1,600 |
| 2025/05/13 | 1,622 | 1,624 | 1,622 | 1,624 | +2 | +0.1% | 1,300 |
| 2025/05/12 | 1,617 | 1,622 | 1,611 | 1,622 | - | - | 600 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 1,569 | 1,600 | 1,569 | 1,600 | +23 | +1.5% | 400 |
| 2025/05/01 | 1,585 | 1,585 | 1,577 | 1,577 | -8 | -0.5% | 400 |
| 2025/04/30 | 1,585 | 1,585 | 1,585 | 1,585 | -5 | -0.3% | 100 |
| 2025/04/28 | 1,626 | 1,626 | 1,586 | 1,590 | -27 | -1.7% | 4,600 |
| 2025/04/25 | 1,582 | 1,617 | 1,582 | 1,617 | +44 | +2.8% | 1,300 |
| 2025/04/24 | 1,573 | 1,573 | 1,573 | 1,573 | ±0 | ±0% | 100 |
| 2025/04/23 | 1,613 | 1,613 | 1,573 | 1,573 | ±0 | ±0% | 200 |
| 2025/04/22 | 1,573 | 1,573 | 1,573 | 1,573 | -11 | -0.7% | 200 |
| 2025/04/21 | 1,577 | 1,593 | 1,553 | 1,584 | - | - | 500 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,617 | 1,617 | 1,617 | 1,617 | +9 | +0.6% | 1,700 |
| 2025/04/15 | 1,608 | 1,608 | 1,608 | 1,608 | +8 | +0.5% | 1,100 |
| 2025/04/14 | 1,520 | 1,600 | 1,520 | 1,600 | +110 | +7.4% | 1,100 |
| 2025/04/11 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 500 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 1,540 | 1,540 | 1,482 | 1,492 | +22 | +1.5% | 2,000 |
| 2025/04/07 | 1,440 | 1,491 | 1,440 | 1,470 | -120 | -7.5% | 1,000 |
| 2025/04/04 | 1,650 | 1,650 | 1,590 | 1,590 | -61 | -3.7% | 500 |
| 2025/04/03 | 1,676 | 1,676 | 1,651 | 1,651 | +1 | +0.1% | 200 |
| 2025/04/02 | 1,650 | 1,650 | 1,650 | 1,650 | -9 | -0.5% | 100 |
| 2025/04/01 | 1,659 | 1,659 | 1,659 | 1,659 | - | - | 300 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 1,708 | 1,708 | 1,673 | 1,673 | -40 | -2.3% | 3,200 |
| 2025/03/27 | 1,713 | 1,713 | 1,713 | 1,713 | +13 | +0.8% | 500 |
| 2025/03/26 | 1,741 | 1,741 | 1,698 | 1,700 | -1 | -0.1% | 1,700 |
| 2025/03/25 | 1,701 | 1,701 | 1,701 | 1,701 | ±0 | ±0% | 900 |
| 2025/03/24 | 1,730 | 1,730 | 1,701 | 1,701 | -29 | -1.7% | 200 |
| 2025/03/21 | 1,726 | 1,730 | 1,726 | 1,730 | +26 | +1.5% | 200 |
51～
100
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,800円 | +8.2% | +999.9% | 0.39% | 146.05倍 | 2.89倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 166,900円 | +0.8% | -17.7% | 1.50% | 48.39倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,100円 | +3.8% | +69.7% | 1.87% | 13.28倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,100円 | +4.3% | -1.7% | 3.98% | 9.02倍 | 0.97倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
