大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 1,852 | 1,852 | 1,834 | 1,834 | -34 | -1.8% | 900 |
| 2025/02/14 | 1,882 | 1,882 | 1,867 | 1,868 | -4 | -0.2% | 2,000 |
| 2025/02/13 | 1,830 | 1,872 | 1,830 | 1,872 | +42 | +2.3% | 1,100 |
| 2025/02/12 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2025/02/10 | 1,830 | 1,830 | 1,830 | 1,830 | -40 | -2.1% | 900 |
| 2025/02/07 | 1,870 | 1,870 | 1,870 | 1,870 | - | - | 100 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 1,850 | 1,870 | 1,850 | 1,850 | -24 | -1.3% | 400 |
| 2025/02/04 | 1,843 | 1,883 | 1,843 | 1,874 | ±0 | ±0% | 300 |
| 2025/02/03 | 1,849 | 1,888 | 1,835 | 1,874 | +25 | +1.4% | 800 |
| 2025/01/31 | 1,925 | 1,925 | 1,818 | 1,849 | -89 | -4.6% | 4,400 |
| 2025/01/30 | 1,752 | 1,938 | 1,739 | 1,938 | - | - | 9,800 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 1,790 | 1,790 | 1,749 | 1,749 | -49 | -2.7% | 3,100 |
| 2025/01/24 | 1,799 | 1,818 | 1,740 | 1,798 | -1 | -0.1% | 2,500 |
| 2025/01/23 | 1,780 | 1,807 | 1,777 | 1,799 | - | - | 1,600 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 1,705 | 1,710 | 1,694 | 1,694 | +28 | +1.7% | 300 |
| 2025/01/17 | 1,668 | 1,669 | 1,666 | 1,666 | -3 | -0.2% | 700 |
| 2025/01/16 | 1,647 | 1,669 | 1,647 | 1,669 | +59 | +3.7% | 1,300 |
| 2025/01/15 | 1,741 | 1,741 | 1,608 | 1,610 | -153 | -8.7% | 2,900 |
| 2025/01/14 | 1,930 | 1,930 | 1,741 | 1,763 | -172 | -8.9% | 8,800 |
| 2025/01/10 | 1,905 | 1,945 | 1,872 | 1,935 | +9 | +0.5% | 3,200 |
| 2025/01/09 | 1,850 | 1,926 | 1,850 | 1,926 | +76 | +4.1% | 2,200 |
| 2025/01/08 | 1,846 | 1,850 | 1,821 | 1,850 | +5 | +0.3% | 5,400 |
| 2025/01/07 | 1,835 | 1,845 | 1,835 | 1,845 | +27 | +1.5% | 1,300 |
| 2025/01/06 | 1,817 | 1,832 | 1,817 | 1,818 | +11 | +0.6% | 2,100 |
| 2024/12/30 | 1,807 | 1,811 | 1,807 | 1,807 | +9 | +0.5% | 3,600 |
| 2024/12/27 | 1,748 | 1,798 | 1,748 | 1,798 | +50 | +2.9% | 8,500 |
| 2024/12/26 | 1,687 | 1,748 | 1,687 | 1,748 | +70 | +4.2% | 3,100 |
| 2024/12/25 | 1,650 | 1,679 | 1,650 | 1,678 | +28 | +1.7% | 1,000 |
| 2024/12/24 | 1,650 | 1,682 | 1,650 | 1,650 | ±0 | ±0% | 800 |
| 2024/12/23 | 1,605 | 1,666 | 1,605 | 1,650 | +63 | +4% | 3,000 |
| 2024/12/20 | 1,594 | 1,594 | 1,587 | 1,587 | +4 | +0.3% | 300 |
| 2024/12/19 | 1,616 | 1,616 | 1,583 | 1,583 | -43 | -2.6% | 400 |
| 2024/12/18 | 1,632 | 1,632 | 1,626 | 1,626 | +9 | +0.6% | 2,000 |
| 2024/12/17 | 1,617 | 1,617 | 1,617 | 1,617 | +9 | +0.6% | 100 |
| 2024/12/16 | 1,608 | 1,608 | 1,608 | 1,608 | +8 | +0.5% | 300 |
| 2024/12/13 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 600 |
| 2024/12/12 | 1,591 | 1,600 | 1,591 | 1,600 | +25 | +1.6% | 1,600 |
| 2024/12/11 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 200 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 1,575 | 1,575 | 1,575 | 1,575 | ±0 | ±0% | 100 |
| 2024/12/06 | 1,577 | 1,577 | 1,537 | 1,575 | +38 | +2.5% | 400 |
| 2024/12/05 | 1,587 | 1,587 | 1,537 | 1,537 | - | - | 700 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 1,587 | 1,587 | 1,587 | 1,587 | - | - | 100 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 160,000円 | +0.3% | +18.5% | 1.69% | 14.08倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 英 和 | 206,500円 | +1.6% | -0.5% | - | - | - |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| オルバヘルケア | 211,300円 | +4.4% | +0.4% | 3.79% | 8.55倍 | 1.09倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| バリュエンスＨ | 89,000円 | +3.4% | - | 0.56% | 29.27倍 | 1.67倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 扶桑電通 | 170,500円 | -5.9% | -32.0% | 3.70% | 10.99倍 | 0.79倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
