大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/15 | 1,608 | 1,608 | 1,608 | 1,608 | +8 | +0.5% | 1,100 |
| 2025/04/14 | 1,520 | 1,600 | 1,520 | 1,600 | +110 | +7.4% | 1,100 |
| 2025/04/11 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 500 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 1,540 | 1,540 | 1,482 | 1,492 | +22 | +1.5% | 2,000 |
| 2025/04/07 | 1,440 | 1,491 | 1,440 | 1,470 | -120 | -7.5% | 1,000 |
| 2025/04/04 | 1,650 | 1,650 | 1,590 | 1,590 | -61 | -3.7% | 500 |
| 2025/04/03 | 1,676 | 1,676 | 1,651 | 1,651 | +1 | +0.1% | 200 |
| 2025/04/02 | 1,650 | 1,650 | 1,650 | 1,650 | -9 | -0.5% | 100 |
| 2025/04/01 | 1,659 | 1,659 | 1,659 | 1,659 | - | - | 300 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 1,708 | 1,708 | 1,673 | 1,673 | -40 | -2.3% | 3,200 |
| 2025/03/27 | 1,713 | 1,713 | 1,713 | 1,713 | +13 | +0.8% | 500 |
| 2025/03/26 | 1,741 | 1,741 | 1,698 | 1,700 | -1 | -0.1% | 1,700 |
| 2025/03/25 | 1,701 | 1,701 | 1,701 | 1,701 | ±0 | ±0% | 900 |
| 2025/03/24 | 1,730 | 1,730 | 1,701 | 1,701 | -29 | -1.7% | 200 |
| 2025/03/21 | 1,726 | 1,730 | 1,726 | 1,730 | +26 | +1.5% | 200 |
| 2025/03/19 | 1,704 | 1,704 | 1,704 | 1,704 | -4 | -0.2% | 300 |
| 2025/03/18 | 1,707 | 1,708 | 1,707 | 1,708 | +4 | +0.2% | 300 |
| 2025/03/17 | 1,700 | 1,705 | 1,700 | 1,704 | -18 | -1% | 400 |
| 2025/03/14 | 1,762 | 1,762 | 1,708 | 1,722 | -42 | -2.4% | 1,300 |
| 2025/03/13 | 1,747 | 1,764 | 1,747 | 1,764 | +17 | +1% | 1,600 |
| 2025/03/12 | 1,745 | 1,779 | 1,745 | 1,747 | +11 | +0.6% | 600 |
| 2025/03/11 | 1,790 | 1,790 | 1,731 | 1,736 | +26 | +1.5% | 800 |
| 2025/03/10 | 1,799 | 1,799 | 1,710 | 1,710 | -52 | -3% | 600 |
| 2025/03/07 | 1,762 | 1,762 | 1,762 | 1,762 | -34 | -1.9% | 900 |
| 2025/03/06 | 1,790 | 1,796 | 1,790 | 1,796 | +6 | +0.3% | 200 |
| 2025/03/05 | 1,790 | 1,794 | 1,790 | 1,790 | -3 | -0.2% | 600 |
| 2025/03/04 | 1,755 | 1,793 | 1,749 | 1,793 | +43 | +2.5% | 300 |
| 2025/03/03 | 1,784 | 1,784 | 1,744 | 1,750 | -34 | -1.9% | 600 |
| 2025/02/28 | 1,853 | 1,889 | 1,730 | 1,784 | -59 | -3.2% | 5,000 |
| 2025/02/27 | 1,822 | 1,918 | 1,815 | 1,843 | +31 | +1.7% | 4,800 |
| 2025/02/26 | 1,812 | 1,812 | 1,812 | 1,812 | +10 | +0.6% | 600 |
| 2025/02/25 | 1,801 | 1,805 | 1,801 | 1,802 | +1 | +0.1% | 800 |
| 2025/02/21 | 1,807 | 1,807 | 1,801 | 1,801 | - | - | 500 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 1,803 | 1,803 | 1,803 | 1,803 | - | - | 400 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 1,852 | 1,852 | 1,834 | 1,834 | -34 | -1.8% | 900 |
| 2025/02/14 | 1,882 | 1,882 | 1,867 | 1,868 | -4 | -0.2% | 2,000 |
| 2025/02/13 | 1,830 | 1,872 | 1,830 | 1,872 | +42 | +2.3% | 1,100 |
| 2025/02/12 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 100 |
| 2025/02/10 | 1,830 | 1,830 | 1,830 | 1,830 | -40 | -2.1% | 900 |
| 2025/02/07 | 1,870 | 1,870 | 1,870 | 1,870 | - | - | 100 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 1,850 | 1,870 | 1,850 | 1,850 | -24 | -1.3% | 400 |
| 2025/02/04 | 1,843 | 1,883 | 1,843 | 1,874 | ±0 | ±0% | 300 |
| 2025/02/03 | 1,849 | 1,888 | 1,835 | 1,874 | +25 | +1.4% | 800 |
| 2025/01/31 | 1,925 | 1,925 | 1,818 | 1,849 | -89 | -4.6% | 4,400 |
51～
100
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
