大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/30 | 1,309 | 1,338 | 1,309 | 1,338 | -1 | -0.1% | 1,900 |
| 2023/06/29 | 1,339 | 1,339 | 1,339 | 1,339 | -4 | -0.3% | 100 |
| 2023/06/28 | 1,340 | 1,343 | 1,340 | 1,343 | +10 | +0.8% | 3,600 |
| 2023/06/27 | 1,312 | 1,333 | 1,312 | 1,333 | +21 | +1.6% | 10,600 |
| 2023/06/26 | 1,317 | 1,317 | 1,300 | 1,312 | +2 | +0.2% | 3,600 |
| 2023/06/23 | 1,300 | 1,310 | 1,300 | 1,310 | - | - | 1,600 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3% | 1,100 |
| 2023/06/20 | 1,314 | 1,314 | 1,300 | 1,300 | -15 | -1.1% | 2,600 |
| 2023/06/19 | 1,304 | 1,315 | 1,304 | 1,315 | -2 | -0.2% | 200 |
| 2023/06/16 | 1,318 | 1,318 | 1,317 | 1,317 | +8 | +0.6% | 200 |
| 2023/06/15 | 1,309 | 1,309 | 1,309 | 1,309 | - | - | 100 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 1,310 | 1,310 | 1,297 | 1,297 | -8 | -0.6% | 3,900 |
| 2023/06/12 | 1,300 | 1,321 | 1,300 | 1,305 | - | - | 1,200 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,296 | 1,296 | 1,296 | 1,296 | +1 | +0.1% | 100 |
| 2023/06/07 | 1,300 | 1,300 | 1,295 | 1,295 | -28 | -2.1% | 600 |
| 2023/06/06 | 1,287 | 1,323 | 1,287 | 1,323 | +36 | +2.8% | 2,000 |
| 2023/06/05 | 1,286 | 1,303 | 1,286 | 1,287 | +2 | +0.2% | 800 |
| 2023/06/02 | 1,305 | 1,305 | 1,285 | 1,285 | +2 | +0.2% | 200 |
| 2023/06/01 | 1,286 | 1,286 | 1,283 | 1,283 | - | - | 400 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 1,320 | 1,320 | 1,281 | 1,300 | -32 | -2.4% | 600 |
| 2023/05/29 | 1,332 | 1,332 | 1,303 | 1,332 | +7 | +0.5% | 3,100 |
| 2023/05/26 | 1,301 | 1,325 | 1,301 | 1,325 | +24 | +1.8% | 2,300 |
| 2023/05/25 | 1,295 | 1,301 | 1,295 | 1,301 | +6 | +0.5% | 300 |
| 2023/05/24 | 1,295 | 1,295 | 1,295 | 1,295 | +30 | +2.4% | 100 |
| 2023/05/23 | 1,284 | 1,284 | 1,265 | 1,265 | -36 | -2.8% | 600 |
| 2023/05/22 | 1,278 | 1,301 | 1,278 | 1,301 | +32 | +2.5% | 200 |
| 2023/05/19 | 1,279 | 1,279 | 1,269 | 1,269 | -2 | -0.2% | 300 |
| 2023/05/18 | 1,271 | 1,271 | 1,268 | 1,271 | - | - | 400 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 1,290 | 1,295 | 1,261 | 1,261 | -14 | -1.1% | 5,500 |
| 2023/05/12 | 1,286 | 1,290 | 1,250 | 1,275 | -26 | -2% | 3,300 |
| 2023/05/11 | 1,301 | 1,301 | 1,301 | 1,301 | +14 | +1.1% | 100 |
| 2023/05/10 | 1,298 | 1,298 | 1,287 | 1,287 | - | - | 200 |
| 2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/08 | 1,298 | 1,298 | 1,298 | 1,298 | -30 | -2.3% | 100 |
| 2023/05/02 | 1,324 | 1,328 | 1,324 | 1,328 | +30 | +2.3% | 200 |
| 2023/05/01 | 1,316 | 1,316 | 1,298 | 1,298 | -32 | -2.4% | 700 |
| 2023/04/28 | 1,317 | 1,330 | 1,317 | 1,330 | +20 | +1.5% | 3,100 |
| 2023/04/27 | 1,269 | 1,313 | 1,269 | 1,310 | +48 | +3.8% | 1,700 |
| 2023/04/26 | 1,284 | 1,284 | 1,262 | 1,262 | -23 | -1.8% | 1,400 |
| 2023/04/25 | 1,256 | 1,285 | 1,256 | 1,285 | +31 | +2.5% | 400 |
| 2023/04/24 | 1,254 | 1,254 | 1,254 | 1,254 | -1 | -0.1% | 100 |
| 2023/04/21 | 1,240 | 1,255 | 1,239 | 1,255 | +9 | +0.7% | 700 |
| 2023/04/20 | 1,235 | 1,246 | 1,235 | 1,246 | +11 | +0.9% | 200 |
| 2023/04/19 | 1,236 | 1,236 | 1,235 | 1,235 | -13 | -1% | 200 |
451～
500
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 160,000円 | +0.3% | +18.5% | - | - | - |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ムサシ | 168,500円 | +12.8% | +320.3% | 3.56% | 3.36倍 | 0.36倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 211,000円 | +4.4% | +0.4% | 3.79% | 8.53倍 | 1.09倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| バリュエンスＨ | 89,700円 | +3.4% | - | 0.56% | 29.50倍 | 1.68倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 大木ヘルケア | 86,700円 | +4.0% | +1.3% | 2.88% | 5.14倍 | 0.40倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
