大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/24 | 1,205 | 1,217 | 1,205 | 1,214 | ±0 | ±0% | 1,400 |
| 2023/08/23 | 1,199 | 1,214 | 1,199 | 1,214 | +16 | +1.3% | 700 |
| 2023/08/22 | 1,198 | 1,198 | 1,198 | 1,198 | +5 | +0.4% | 100 |
| 2023/08/21 | 1,192 | 1,195 | 1,192 | 1,193 | +7 | +0.6% | 400 |
| 2023/08/18 | 1,189 | 1,189 | 1,186 | 1,186 | - | - | 200 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 1,206 | 1,213 | 1,200 | 1,200 | -6 | -0.5% | 1,900 |
| 2023/08/14 | 1,192 | 1,206 | 1,192 | 1,206 | +14 | +1.2% | 2,700 |
| 2023/08/10 | 1,186 | 1,192 | 1,186 | 1,192 | +2 | +0.2% | 300 |
| 2023/08/09 | 1,189 | 1,192 | 1,185 | 1,190 | -4 | -0.3% | 1,600 |
| 2023/08/08 | 1,194 | 1,202 | 1,194 | 1,194 | -6 | -0.5% | 700 |
| 2023/08/07 | 1,201 | 1,201 | 1,180 | 1,200 | -23 | -1.9% | 1,800 |
| 2023/08/04 | 1,217 | 1,223 | 1,212 | 1,223 | +7 | +0.6% | 600 |
| 2023/08/03 | 1,220 | 1,229 | 1,215 | 1,216 | -34 | -2.7% | 2,000 |
| 2023/08/02 | 1,250 | 1,250 | 1,250 | 1,250 | +28 | +2.3% | 100 |
| 2023/08/01 | 1,219 | 1,232 | 1,219 | 1,222 | -27 | -2.2% | 2,100 |
| 2023/07/31 | 1,263 | 1,263 | 1,239 | 1,249 | -15 | -1.2% | 700 |
| 2023/07/28 | 1,252 | 1,264 | 1,250 | 1,264 | -18 | -1.4% | 1,800 |
| 2023/07/27 | 1,306 | 1,307 | 1,278 | 1,282 | -54 | -4% | 5,100 |
| 2023/07/26 | 1,300 | 1,336 | 1,300 | 1,336 | +19 | +1.4% | 2,900 |
| 2023/07/25 | 1,317 | 1,317 | 1,317 | 1,317 | -1 | -0.1% | 1,100 |
| 2023/07/24 | 1,293 | 1,318 | 1,292 | 1,318 | +17 | +1.3% | 2,300 |
| 2023/07/21 | 1,301 | 1,301 | 1,301 | 1,301 | -3 | -0.2% | 200 |
| 2023/07/20 | 1,304 | 1,304 | 1,304 | 1,304 | -20 | -1.5% | 1,400 |
| 2023/07/19 | 1,324 | 1,324 | 1,324 | 1,324 | +24 | +1.8% | 200 |
| 2023/07/18 | 1,288 | 1,310 | 1,288 | 1,300 | +5 | +0.4% | 2,400 |
| 2023/07/14 | 1,301 | 1,301 | 1,295 | 1,295 | -9 | -0.7% | 700 |
| 2023/07/13 | 1,315 | 1,315 | 1,304 | 1,304 | -23 | -1.7% | 10,100 |
| 2023/07/12 | 1,308 | 1,327 | 1,308 | 1,327 | +17 | +1.3% | 900 |
| 2023/07/11 | 1,310 | 1,310 | 1,303 | 1,310 | ±0 | ±0% | 1,400 |
| 2023/07/10 | 1,292 | 1,310 | 1,292 | 1,310 | +24 | +1.9% | 400 |
| 2023/07/07 | 1,321 | 1,321 | 1,272 | 1,286 | - | - | 5,800 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,316 | 1,326 | 1,316 | 1,326 | -16 | -1.2% | 1,400 |
| 2023/07/04 | 1,339 | 1,342 | 1,339 | 1,342 | +4 | +0.3% | 200 |
| 2023/07/03 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 200 |
| 2023/06/30 | 1,309 | 1,338 | 1,309 | 1,338 | -1 | -0.1% | 1,900 |
| 2023/06/29 | 1,339 | 1,339 | 1,339 | 1,339 | -4 | -0.3% | 100 |
| 2023/06/28 | 1,340 | 1,343 | 1,340 | 1,343 | +10 | +0.8% | 3,600 |
| 2023/06/27 | 1,312 | 1,333 | 1,312 | 1,333 | +21 | +1.6% | 10,600 |
| 2023/06/26 | 1,317 | 1,317 | 1,300 | 1,312 | +2 | +0.2% | 3,600 |
| 2023/06/23 | 1,300 | 1,310 | 1,300 | 1,310 | - | - | 1,600 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3% | 1,100 |
| 2023/06/20 | 1,314 | 1,314 | 1,300 | 1,300 | -15 | -1.1% | 2,600 |
| 2023/06/19 | 1,304 | 1,315 | 1,304 | 1,315 | -2 | -0.2% | 200 |
| 2023/06/16 | 1,318 | 1,318 | 1,317 | 1,317 | +8 | +0.6% | 200 |
| 2023/06/15 | 1,309 | 1,309 | 1,309 | 1,309 | - | - | 100 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
