大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/23 | 1,404 | 1,410 | 1,374 | 1,410 | +6 | +0.4% | 3,100 |
| 2024/01/22 | 1,388 | 1,414 | 1,388 | 1,404 | +1 | +0.1% | 1,100 |
| 2024/01/19 | 1,400 | 1,430 | 1,400 | 1,403 | -25 | -1.8% | 2,500 |
| 2024/01/18 | 1,351 | 1,429 | 1,351 | 1,428 | +50 | +3.6% | 6,900 |
| 2024/01/17 | 1,421 | 1,421 | 1,362 | 1,378 | -45 | -3.2% | 2,800 |
| 2024/01/16 | 1,424 | 1,425 | 1,364 | 1,423 | +7 | +0.5% | 11,900 |
| 2024/01/15 | 1,394 | 1,455 | 1,394 | 1,416 | +22 | +1.6% | 10,600 |
| 2024/01/12 | 1,328 | 1,425 | 1,328 | 1,394 | +66 | +5% | 14,300 |
| 2024/01/11 | 1,292 | 1,330 | 1,290 | 1,328 | +36 | +2.8% | 3,600 |
| 2024/01/10 | 1,253 | 1,305 | 1,253 | 1,292 | +50 | +4% | 2,600 |
| 2024/01/09 | 1,235 | 1,295 | 1,230 | 1,242 | +8 | +0.6% | 2,800 |
| 2024/01/05 | 1,238 | 1,238 | 1,234 | 1,234 | +1 | +0.1% | 400 |
| 2024/01/04 | 1,250 | 1,252 | 1,222 | 1,233 | -26 | -2.1% | 900 |
| 2023/12/29 | 1,214 | 1,259 | 1,214 | 1,259 | +27 | +2.2% | 1,200 |
| 2023/12/28 | 1,221 | 1,255 | 1,215 | 1,232 | -8 | -0.6% | 5,300 |
| 2023/12/27 | 1,264 | 1,325 | 1,234 | 1,240 | -24 | -1.9% | 21,400 |
| 2023/12/26 | 1,229 | 1,264 | 1,212 | 1,264 | +24 | +1.9% | 3,600 |
| 2023/12/25 | 1,255 | 1,255 | 1,238 | 1,240 | -15 | -1.2% | 2,800 |
| 2023/12/22 | 1,230 | 1,268 | 1,220 | 1,255 | +27 | +2.2% | 3,800 |
| 2023/12/21 | 1,207 | 1,228 | 1,207 | 1,228 | +13 | +1.1% | 400 |
| 2023/12/20 | 1,215 | 1,229 | 1,215 | 1,215 | +4 | +0.3% | 500 |
| 2023/12/19 | 1,220 | 1,233 | 1,211 | 1,211 | -9 | -0.7% | 500 |
| 2023/12/18 | 1,222 | 1,222 | 1,220 | 1,220 | -2 | -0.2% | 200 |
| 2023/12/15 | 1,212 | 1,222 | 1,205 | 1,222 | +10 | +0.8% | 400 |
| 2023/12/14 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 300 |
| 2023/12/13 | 1,237 | 1,237 | 1,209 | 1,212 | -25 | -2% | 4,400 |
| 2023/12/12 | 1,239 | 1,239 | 1,230 | 1,237 | -2 | -0.2% | 1,200 |
| 2023/12/11 | 1,220 | 1,239 | 1,220 | 1,239 | +34 | +2.8% | 700 |
| 2023/12/08 | 1,210 | 1,218 | 1,205 | 1,205 | +4 | +0.3% | 800 |
| 2023/12/07 | 1,200 | 1,206 | 1,200 | 1,201 | -4 | -0.3% | 700 |
| 2023/12/06 | 1,195 | 1,205 | 1,195 | 1,205 | +16 | +1.3% | 900 |
| 2023/12/05 | 1,189 | 1,189 | 1,189 | 1,189 | ±0 | ±0% | 100 |
| 2023/12/04 | 1,188 | 1,208 | 1,188 | 1,189 | - | - | 400 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 1,188 | 1,207 | 1,188 | 1,207 | +20 | +1.7% | 600 |
| 2023/11/29 | 1,200 | 1,200 | 1,187 | 1,187 | -36 | -2.9% | 1,100 |
| 2023/11/28 | 1,223 | 1,223 | 1,223 | 1,223 | +7 | +0.6% | 4,200 |
| 2023/11/27 | 1,197 | 1,216 | 1,197 | 1,216 | +20 | +1.7% | 2,000 |
| 2023/11/24 | 1,210 | 1,210 | 1,196 | 1,196 | -9 | -0.7% | 3,100 |
| 2023/11/22 | 1,204 | 1,205 | 1,202 | 1,205 | +5 | +0.4% | 400 |
| 2023/11/21 | 1,203 | 1,204 | 1,200 | 1,200 | -3 | -0.2% | 400 |
| 2023/11/20 | 1,180 | 1,203 | 1,180 | 1,203 | -1 | -0.1% | 1,100 |
| 2023/11/17 | 1,204 | 1,204 | 1,204 | 1,204 | -1 | -0.1% | 100 |
| 2023/11/16 | 1,187 | 1,205 | 1,180 | 1,205 | +7 | +0.6% | 1,000 |
| 2023/11/15 | 1,206 | 1,206 | 1,176 | 1,198 | -8 | -0.7% | 500 |
| 2023/11/14 | 1,211 | 1,211 | 1,206 | 1,206 | +2 | +0.2% | 1,100 |
| 2023/11/13 | 1,204 | 1,205 | 1,204 | 1,204 | ±0 | ±0% | 3,300 |
| 2023/11/10 | 1,191 | 1,204 | 1,190 | 1,204 | +12 | +1% | 800 |
| 2023/11/09 | 1,185 | 1,192 | 1,185 | 1,192 | +7 | +0.6% | 300 |
| 2023/11/08 | 1,194 | 1,194 | 1,181 | 1,185 | +13 | +1.1% | 600 |
351～
400
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
