大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 1,253 | 1,258 | 1,253 | 1,258 | -68 | -5.1% | 200 |
| 2023/03/28 | 1,326 | 1,326 | 1,326 | 1,326 | +7 | +0.5% | 3,200 |
| 2023/03/27 | 1,307 | 1,319 | 1,307 | 1,319 | +19 | +1.5% | 2,600 |
| 2023/03/24 | 1,304 | 1,304 | 1,300 | 1,300 | +20 | +1.6% | 800 |
| 2023/03/23 | 1,263 | 1,280 | 1,263 | 1,280 | +33 | +2.6% | 2,200 |
| 2023/03/22 | 1,247 | 1,247 | 1,247 | 1,247 | -8 | -0.6% | 100 |
| 2023/03/20 | 1,255 | 1,255 | 1,255 | 1,255 | ±0 | ±0% | 300 |
| 2023/03/17 | 1,272 | 1,272 | 1,255 | 1,255 | -5 | -0.4% | 300 |
| 2023/03/16 | 1,230 | 1,260 | 1,230 | 1,260 | +13 | +1% | 300 |
| 2023/03/15 | 1,247 | 1,247 | 1,247 | 1,247 | +7 | +0.6% | 1,600 |
| 2023/03/14 | 1,240 | 1,240 | 1,240 | 1,240 | +7 | +0.6% | 400 |
| 2023/03/13 | 1,233 | 1,233 | 1,233 | 1,233 | ±0 | ±0% | 1,700 |
| 2023/03/10 | 1,233 | 1,233 | 1,233 | 1,233 | -8 | -0.6% | 100 |
| 2023/03/09 | 1,230 | 1,241 | 1,222 | 1,241 | +11 | +0.9% | 1,200 |
| 2023/03/08 | 1,216 | 1,230 | 1,200 | 1,230 | +16 | +1.3% | 1,200 |
| 2023/03/07 | 1,207 | 1,214 | 1,207 | 1,214 | -4 | -0.3% | 300 |
| 2023/03/06 | 1,220 | 1,247 | 1,218 | 1,218 | +2 | +0.2% | 700 |
| 2023/03/03 | 1,200 | 1,216 | 1,200 | 1,216 | +1 | +0.1% | 500 |
| 2023/03/02 | 1,215 | 1,215 | 1,215 | 1,215 | +17 | +1.4% | 100 |
| 2023/03/01 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 300 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 1,233 | 1,233 | 1,196 | 1,196 | -30 | -2.4% | 5,600 |
| 2023/02/24 | 1,199 | 1,234 | 1,199 | 1,226 | +35 | +2.9% | 1,400 |
| 2023/02/22 | 1,194 | 1,198 | 1,191 | 1,191 | -2 | -0.2% | 300 |
| 2023/02/21 | 1,191 | 1,194 | 1,191 | 1,193 | -27 | -2.2% | 300 |
| 2023/02/20 | 1,195 | 1,220 | 1,195 | 1,220 | +6 | +0.5% | 600 |
| 2023/02/17 | 1,213 | 1,214 | 1,213 | 1,214 | +14 | +1.2% | 200 |
| 2023/02/16 | 1,194 | 1,200 | 1,194 | 1,200 | -19 | -1.6% | 400 |
| 2023/02/15 | 1,219 | 1,219 | 1,219 | 1,219 | +6 | +0.5% | 100 |
| 2023/02/14 | 1,213 | 1,213 | 1,213 | 1,213 | +7 | +0.6% | 1,100 |
| 2023/02/13 | 1,215 | 1,215 | 1,206 | 1,206 | ±0 | ±0% | 3,000 |
| 2023/02/10 | 1,222 | 1,222 | 1,205 | 1,206 | - | - | 600 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 500 |
| 2023/02/06 | 1,256 | 1,256 | 1,219 | 1,219 | -37 | -2.9% | 700 |
| 2023/02/03 | 1,220 | 1,256 | 1,220 | 1,256 | +26 | +2.1% | 300 |
| 2023/02/02 | 1,260 | 1,260 | 1,230 | 1,230 | - | - | 300 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,260 | 1,260 | 1,260 | 1,260 | +15 | +1.2% | 300 |
| 2023/01/27 | 1,275 | 1,275 | 1,215 | 1,245 | -34 | -2.7% | 4,700 |
| 2023/01/26 | 1,164 | 1,279 | 1,164 | 1,279 | +120 | +10.4% | 2,600 |
| 2023/01/25 | 1,186 | 1,186 | 1,159 | 1,159 | -27 | -2.3% | 2,500 |
| 2023/01/24 | 1,186 | 1,186 | 1,181 | 1,186 | -4 | -0.3% | 700 |
| 2023/01/23 | 1,200 | 1,201 | 1,190 | 1,190 | -10 | -0.8% | 1,000 |
| 2023/01/20 | 1,199 | 1,200 | 1,199 | 1,200 | -5 | -0.4% | 600 |
| 2023/01/19 | 1,205 | 1,205 | 1,205 | 1,205 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 171,200円 | +0.3% | +4.7% | 1.58% | 15.24倍 | 0.88倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 200,300円 | +12.6% | +23.6% | 1.80% | 19.47倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| 小津産業 | 163,600円 | -1.2% | -16.2% | 1.53% | 28.66倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| タキヒヨー | 156,300円 | +0.6% | +11.9% | 2.56% | 10.85倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| ムサシ | 173,000円 | -0.1% | -59.4% | 2.08% | 10.28倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
