大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/19 | 1,279 | 1,279 | 1,269 | 1,269 | -2 | -0.2% | 300 |
| 2023/05/18 | 1,271 | 1,271 | 1,268 | 1,271 | - | - | 400 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 1,290 | 1,295 | 1,261 | 1,261 | -14 | -1.1% | 5,500 |
| 2023/05/12 | 1,286 | 1,290 | 1,250 | 1,275 | -26 | -2% | 3,300 |
| 2023/05/11 | 1,301 | 1,301 | 1,301 | 1,301 | +14 | +1.1% | 100 |
| 2023/05/10 | 1,298 | 1,298 | 1,287 | 1,287 | - | - | 200 |
| 2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/08 | 1,298 | 1,298 | 1,298 | 1,298 | -30 | -2.3% | 100 |
| 2023/05/02 | 1,324 | 1,328 | 1,324 | 1,328 | +30 | +2.3% | 200 |
| 2023/05/01 | 1,316 | 1,316 | 1,298 | 1,298 | -32 | -2.4% | 700 |
| 2023/04/28 | 1,317 | 1,330 | 1,317 | 1,330 | +20 | +1.5% | 3,100 |
| 2023/04/27 | 1,269 | 1,313 | 1,269 | 1,310 | +48 | +3.8% | 1,700 |
| 2023/04/26 | 1,284 | 1,284 | 1,262 | 1,262 | -23 | -1.8% | 1,400 |
| 2023/04/25 | 1,256 | 1,285 | 1,256 | 1,285 | +31 | +2.5% | 400 |
| 2023/04/24 | 1,254 | 1,254 | 1,254 | 1,254 | -1 | -0.1% | 100 |
| 2023/04/21 | 1,240 | 1,255 | 1,239 | 1,255 | +9 | +0.7% | 700 |
| 2023/04/20 | 1,235 | 1,246 | 1,235 | 1,246 | +11 | +0.9% | 200 |
| 2023/04/19 | 1,236 | 1,236 | 1,235 | 1,235 | -13 | -1% | 200 |
| 2023/04/18 | 1,248 | 1,248 | 1,223 | 1,248 | -10 | -0.8% | 1,700 |
| 2023/04/17 | 1,258 | 1,258 | 1,258 | 1,258 | +36 | +2.9% | 100 |
| 2023/04/14 | 1,223 | 1,223 | 1,222 | 1,222 | +2 | +0.2% | 400 |
| 2023/04/13 | 1,247 | 1,247 | 1,214 | 1,220 | -27 | -2.2% | 4,200 |
| 2023/04/12 | 1,240 | 1,247 | 1,240 | 1,247 | +25 | +2% | 800 |
| 2023/04/11 | 1,231 | 1,231 | 1,222 | 1,222 | -9 | -0.7% | 300 |
| 2023/04/10 | 1,231 | 1,231 | 1,227 | 1,231 | +6 | +0.5% | 700 |
| 2023/04/07 | 1,235 | 1,235 | 1,225 | 1,225 | -10 | -0.8% | 500 |
| 2023/04/06 | 1,225 | 1,235 | 1,225 | 1,235 | +10 | +0.8% | 400 |
| 2023/04/05 | 1,228 | 1,228 | 1,225 | 1,225 | -15 | -1.2% | 300 |
| 2023/04/04 | 1,276 | 1,276 | 1,237 | 1,240 | -6 | -0.5% | 700 |
| 2023/04/03 | 1,246 | 1,246 | 1,246 | 1,246 | - | - | 100 |
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 1,253 | 1,258 | 1,253 | 1,258 | -68 | -5.1% | 200 |
| 2023/03/28 | 1,326 | 1,326 | 1,326 | 1,326 | +7 | +0.5% | 3,200 |
| 2023/03/27 | 1,307 | 1,319 | 1,307 | 1,319 | +19 | +1.5% | 2,600 |
| 2023/03/24 | 1,304 | 1,304 | 1,300 | 1,300 | +20 | +1.6% | 800 |
| 2023/03/23 | 1,263 | 1,280 | 1,263 | 1,280 | +33 | +2.6% | 2,200 |
| 2023/03/22 | 1,247 | 1,247 | 1,247 | 1,247 | -8 | -0.6% | 100 |
| 2023/03/20 | 1,255 | 1,255 | 1,255 | 1,255 | ±0 | ±0% | 300 |
| 2023/03/17 | 1,272 | 1,272 | 1,255 | 1,255 | -5 | -0.4% | 300 |
| 2023/03/16 | 1,230 | 1,260 | 1,230 | 1,260 | +13 | +1% | 300 |
| 2023/03/15 | 1,247 | 1,247 | 1,247 | 1,247 | +7 | +0.6% | 1,600 |
| 2023/03/14 | 1,240 | 1,240 | 1,240 | 1,240 | +7 | +0.6% | 400 |
| 2023/03/13 | 1,233 | 1,233 | 1,233 | 1,233 | ±0 | ±0% | 1,700 |
| 2023/03/10 | 1,233 | 1,233 | 1,233 | 1,233 | -8 | -0.6% | 100 |
| 2023/03/09 | 1,230 | 1,241 | 1,222 | 1,241 | +11 | +0.9% | 1,200 |
| 2023/03/08 | 1,216 | 1,230 | 1,200 | 1,230 | +16 | +1.3% | 1,200 |
| 2023/03/07 | 1,207 | 1,214 | 1,207 | 1,214 | -4 | -0.3% | 300 |
551～
600
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,900円 | +4.3% | -1.7% | 3.96% | 9.06倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
