大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/06 | 1,220 | 1,247 | 1,218 | 1,218 | +2 | +0.2% | 700 |
| 2023/03/03 | 1,200 | 1,216 | 1,200 | 1,216 | +1 | +0.1% | 500 |
| 2023/03/02 | 1,215 | 1,215 | 1,215 | 1,215 | +17 | +1.4% | 100 |
| 2023/03/01 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 300 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 1,233 | 1,233 | 1,196 | 1,196 | -30 | -2.4% | 5,600 |
| 2023/02/24 | 1,199 | 1,234 | 1,199 | 1,226 | +35 | +2.9% | 1,400 |
| 2023/02/22 | 1,194 | 1,198 | 1,191 | 1,191 | -2 | -0.2% | 300 |
| 2023/02/21 | 1,191 | 1,194 | 1,191 | 1,193 | -27 | -2.2% | 300 |
| 2023/02/20 | 1,195 | 1,220 | 1,195 | 1,220 | +6 | +0.5% | 600 |
| 2023/02/17 | 1,213 | 1,214 | 1,213 | 1,214 | +14 | +1.2% | 200 |
| 2023/02/16 | 1,194 | 1,200 | 1,194 | 1,200 | -19 | -1.6% | 400 |
| 2023/02/15 | 1,219 | 1,219 | 1,219 | 1,219 | +6 | +0.5% | 100 |
| 2023/02/14 | 1,213 | 1,213 | 1,213 | 1,213 | +7 | +0.6% | 1,100 |
| 2023/02/13 | 1,215 | 1,215 | 1,206 | 1,206 | ±0 | ±0% | 3,000 |
| 2023/02/10 | 1,222 | 1,222 | 1,205 | 1,206 | - | - | 600 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 500 |
| 2023/02/06 | 1,256 | 1,256 | 1,219 | 1,219 | -37 | -2.9% | 700 |
| 2023/02/03 | 1,220 | 1,256 | 1,220 | 1,256 | +26 | +2.1% | 300 |
| 2023/02/02 | 1,260 | 1,260 | 1,230 | 1,230 | - | - | 300 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,260 | 1,260 | 1,260 | 1,260 | +15 | +1.2% | 300 |
| 2023/01/27 | 1,275 | 1,275 | 1,215 | 1,245 | -34 | -2.7% | 4,700 |
| 2023/01/26 | 1,164 | 1,279 | 1,164 | 1,279 | +120 | +10.4% | 2,600 |
| 2023/01/25 | 1,186 | 1,186 | 1,159 | 1,159 | -27 | -2.3% | 2,500 |
| 2023/01/24 | 1,186 | 1,186 | 1,181 | 1,186 | -4 | -0.3% | 700 |
| 2023/01/23 | 1,200 | 1,201 | 1,190 | 1,190 | -10 | -0.8% | 1,000 |
| 2023/01/20 | 1,199 | 1,200 | 1,199 | 1,200 | -5 | -0.4% | 600 |
| 2023/01/19 | 1,205 | 1,205 | 1,205 | 1,205 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 2,400 |
| 2023/01/13 | 1,205 | 1,219 | 1,205 | 1,219 | +14 | +1.2% | 9,300 |
| 2023/01/12 | 1,220 | 1,220 | 1,205 | 1,205 | - | - | 900 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,206 | 1,226 | 1,200 | 1,200 | -20 | -1.6% | 2,700 |
| 2023/01/06 | 1,220 | 1,220 | 1,220 | 1,220 | -11 | -0.9% | 100 |
| 2023/01/05 | 1,219 | 1,240 | 1,219 | 1,231 | +42 | +3.5% | 400 |
| 2023/01/04 | 1,187 | 1,189 | 1,187 | 1,189 | -11 | -0.9% | 200 |
| 2022/12/30 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 200 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 1,233 | 1,233 | 1,230 | 1,230 | -3 | -0.2% | 13,500 |
| 2022/12/26 | 1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3% | 100 |
| 2022/12/23 | 1,243 | 1,243 | 1,217 | 1,229 | -11 | -0.9% | 3,100 |
| 2022/12/22 | 1,240 | 1,240 | 1,240 | 1,240 | +14 | +1.1% | 100 |
| 2022/12/21 | 1,244 | 1,244 | 1,226 | 1,226 | -8 | -0.6% | 600 |
601～
650
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 165,500円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ＢＲＵＮＯ | 101,200円 | +2.4% | +236.8% | 0.40% | 16.94倍 | 2.79倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 167,000円 | +0.8% | -17.7% | 1.50% | 48.42倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| デリカフーズ | 80,300円 | +3.8% | +69.7% | 1.87% | 13.31倍 | 1.44倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オルバヘルケア | 201,900円 | +4.3% | -1.7% | 3.96% | 9.06倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
