藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 1,352 | 1,529 | 1,352 | 1,405 | +53 | +3.9% | 25,200 |
| 2023/02/10 | 1,358 | 1,360 | 1,345 | 1,352 | -4 | -0.3% | 3,900 |
| 2023/02/09 | 1,350 | 1,356 | 1,349 | 1,356 | +8 | +0.6% | 1,300 |
| 2023/02/08 | 1,350 | 1,350 | 1,343 | 1,348 | +2 | +0.1% | 1,300 |
| 2023/02/07 | 1,348 | 1,352 | 1,346 | 1,346 | +16 | +1.2% | 1,200 |
| 2023/02/06 | 1,358 | 1,358 | 1,329 | 1,330 | -24 | -1.8% | 17,600 |
| 2023/02/03 | 1,357 | 1,358 | 1,354 | 1,354 | -2 | -0.1% | 1,000 |
| 2023/02/02 | 1,371 | 1,371 | 1,355 | 1,356 | -15 | -1.1% | 700 |
| 2023/02/01 | 1,357 | 1,371 | 1,351 | 1,371 | +14 | +1% | 700 |
| 2023/01/31 | 1,362 | 1,362 | 1,355 | 1,357 | +12 | +0.9% | 700 |
| 2023/01/30 | 1,363 | 1,363 | 1,345 | 1,345 | - | - | 3,500 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,404 | 1,404 | 1,352 | 1,377 | -20 | -1.4% | 6,000 |
| 2023/01/25 | 1,373 | 1,397 | 1,373 | 1,397 | +26 | +1.9% | 1,300 |
| 2023/01/24 | 1,371 | 1,371 | 1,369 | 1,371 | - | - | 400 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,376 | 1,376 | 1,375 | 1,375 | - | - | 400 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,372 | 1,373 | 1,372 | 1,372 | +1 | +0.1% | 1,700 |
| 2023/01/17 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 600 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,368 | 1,386 | 1,351 | 1,363 | -22 | -1.6% | 1,300 |
| 2023/01/10 | 1,384 | 1,385 | 1,384 | 1,385 | +1 | +0.1% | 2,100 |
| 2023/01/06 | 1,370 | 1,384 | 1,370 | 1,384 | ±0 | ±0% | 2,900 |
| 2023/01/05 | 1,332 | 1,387 | 1,332 | 1,384 | +54 | +4.1% | 2,400 |
| 2023/01/04 | 1,338 | 1,338 | 1,328 | 1,330 | -8 | -0.6% | 1,200 |
| 2022/12/30 | 1,347 | 1,347 | 1,338 | 1,338 | +1 | +0.1% | 200 |
| 2022/12/29 | 1,325 | 1,337 | 1,325 | 1,337 | ±0 | ±0% | 700 |
| 2022/12/28 | 1,387 | 1,387 | 1,337 | 1,337 | -20 | -1.5% | 18,400 |
| 2022/12/27 | 1,357 | 1,357 | 1,357 | 1,357 | +6 | +0.4% | 200 |
| 2022/12/26 | 1,351 | 1,352 | 1,333 | 1,351 | -10 | -0.7% | 1,200 |
| 2022/12/23 | 1,358 | 1,361 | 1,335 | 1,361 | +3 | +0.2% | 5,700 |
| 2022/12/22 | 1,377 | 1,377 | 1,343 | 1,358 | -2 | -0.1% | 1,700 |
| 2022/12/21 | 1,361 | 1,361 | 1,360 | 1,360 | ±0 | ±0% | 1,100 |
| 2022/12/20 | 1,373 | 1,400 | 1,360 | 1,360 | -13 | -0.9% | 2,300 |
| 2022/12/19 | 1,371 | 1,375 | 1,369 | 1,373 | +5 | +0.4% | 2,300 |
| 2022/12/16 | 1,397 | 1,397 | 1,368 | 1,368 | -29 | -2.1% | 2,600 |
| 2022/12/15 | 1,397 | 1,397 | 1,397 | 1,397 | -3 | -0.2% | 200 |
| 2022/12/14 | 1,380 | 1,403 | 1,380 | 1,400 | +20 | +1.4% | 58,100 |
| 2022/12/13 | 1,380 | 1,380 | 1,380 | 1,380 | +10 | +0.7% | 100 |
| 2022/12/12 | 1,400 | 1,400 | 1,370 | 1,370 | -30 | -2.1% | 1,900 |
| 2022/12/09 | 1,393 | 1,400 | 1,393 | 1,400 | - | - | 300 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,398 | 1,398 | 1,386 | 1,386 | - | - | 400 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,411 | 1,411 | 1,312 | 1,351 | -59 | -4.2% | 6,100 |
| 2022/12/02 | 1,445 | 1,445 | 1,410 | 1,410 | -23 | -1.6% | 7,500 |
| 2022/12/01 | 1,406 | 1,433 | 1,406 | 1,433 | +27 | +1.9% | 6,800 |
601～
650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 299,500円 | +6.1% | -5.4% | 4.34% | 6.85倍 | 0.67倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| たけびし | 188,900円 | +1.0% | +0.5% | 3.49% | 12.60倍 | 0.74倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| コーア商事Ｈ | 71,300円 | +5.5% | +5.3% | 2.24% | 9.75倍 | 1.13倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| シモジマ | 124,000円 | +4.7% | +15.0% | 4.35% | 11.60倍 | 0.83倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| ヨンキュウ | 237,500円 | +0.3% | +23.5% | 0.84% | 15.73倍 | 0.75倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
市場注目の銘柄
チャート関連のコラム
