藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,341 | 1,343 | 1,341 | 1,343 | +6 | +0.4% | 800 |
| 2022/09/02 | 1,369 | 1,369 | 1,332 | 1,337 | -39 | -2.8% | 1,300 |
| 2022/09/01 | 1,376 | 1,376 | 1,376 | 1,376 | +13 | +1% | 3,400 |
| 2022/08/31 | 1,345 | 1,363 | 1,340 | 1,363 | +17 | +1.3% | 2,100 |
| 2022/08/30 | 1,353 | 1,353 | 1,346 | 1,346 | -5 | -0.4% | 700 |
| 2022/08/29 | 1,363 | 1,363 | 1,351 | 1,351 | -12 | -0.9% | 300 |
| 2022/08/26 | 1,403 | 1,403 | 1,360 | 1,363 | -10 | -0.7% | 4,600 |
| 2022/08/25 | 1,351 | 1,373 | 1,351 | 1,373 | +23 | +1.7% | 1,000 |
| 2022/08/24 | 1,350 | 1,350 | 1,350 | 1,350 | -9 | -0.7% | 400 |
| 2022/08/23 | 1,359 | 1,359 | 1,359 | 1,359 | ±0 | ±0% | 300 |
| 2022/08/22 | 1,374 | 1,374 | 1,359 | 1,359 | -1 | -0.1% | 600 |
| 2022/08/19 | 1,353 | 1,360 | 1,350 | 1,360 | ±0 | ±0% | 400 |
| 2022/08/18 | 1,367 | 1,367 | 1,360 | 1,360 | -1 | -0.1% | 1,100 |
| 2022/08/17 | 1,368 | 1,368 | 1,361 | 1,361 | +1 | +0.1% | 200 |
| 2022/08/16 | 1,359 | 1,367 | 1,359 | 1,360 | +1 | +0.1% | 7,100 |
| 2022/08/15 | 1,363 | 1,363 | 1,350 | 1,359 | -4 | -0.3% | 1,300 |
| 2022/08/12 | 1,437 | 1,437 | 1,361 | 1,363 | -51 | -3.6% | 4,500 |
| 2022/08/10 | 1,400 | 1,414 | 1,400 | 1,414 | +14 | +1% | 1,400 |
| 2022/08/09 | 1,384 | 1,400 | 1,384 | 1,400 | +6 | +0.4% | 400 |
| 2022/08/08 | 1,390 | 1,394 | 1,385 | 1,394 | +16 | +1.2% | 10,800 |
| 2022/08/05 | 1,379 | 1,391 | 1,378 | 1,378 | - | - | 1,800 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,374 | 1,379 | 1,374 | 1,379 | +9 | +0.7% | 300 |
| 2022/08/01 | 1,374 | 1,375 | 1,367 | 1,370 | +19 | +1.4% | 800 |
| 2022/07/29 | 1,353 | 1,355 | 1,350 | 1,351 | - | - | 2,600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,385 | 1,395 | 1,382 | 1,383 | -5 | -0.4% | 700 |
| 2022/07/26 | 1,412 | 1,412 | 1,382 | 1,388 | +2 | +0.1% | 2,300 |
| 2022/07/25 | 1,378 | 1,386 | 1,378 | 1,386 | +8 | +0.6% | 1,500 |
| 2022/07/22 | 1,378 | 1,382 | 1,378 | 1,378 | -15 | -1.1% | 600 |
| 2022/07/21 | 1,383 | 1,400 | 1,383 | 1,393 | +2 | +0.1% | 700 |
| 2022/07/20 | 1,392 | 1,392 | 1,391 | 1,391 | -19 | -1.3% | 500 |
| 2022/07/19 | 1,420 | 1,420 | 1,410 | 1,410 | - | - | 400 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,404 | 1,404 | 1,397 | 1,397 | - | - | 700 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,421 | 1,421 | 1,385 | 1,385 | +3 | +0.2% | 3,200 |
| 2022/07/11 | 1,377 | 1,382 | 1,377 | 1,382 | +5 | +0.4% | 500 |
| 2022/07/08 | 1,385 | 1,390 | 1,377 | 1,377 | +5 | +0.4% | 500 |
| 2022/07/07 | 1,382 | 1,382 | 1,372 | 1,372 | -13 | -0.9% | 500 |
| 2022/07/06 | 1,422 | 1,422 | 1,382 | 1,385 | -37 | -2.6% | 1,100 |
| 2022/07/05 | 1,479 | 1,479 | 1,421 | 1,422 | +3 | +0.2% | 30,600 |
| 2022/07/04 | 1,341 | 1,419 | 1,340 | 1,419 | +89 | +6.7% | 8,800 |
| 2022/07/01 | 1,330 | 1,330 | 1,322 | 1,330 | -10 | -0.7% | 2,800 |
| 2022/06/30 | 1,326 | 1,344 | 1,320 | 1,340 | +1 | +0.1% | 3,700 |
| 2022/06/29 | 1,334 | 1,339 | 1,323 | 1,339 | +5 | +0.4% | 5,000 |
| 2022/06/28 | 1,330 | 1,334 | 1,321 | 1,334 | +19 | +1.4% | 58,600 |
| 2022/06/27 | 1,342 | 1,342 | 1,312 | 1,315 | +3 | +0.2% | 3,300 |
651～
700
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 241,200円 | +7.6% | -6.9% | 4.15% | 5.99倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 白 銅 | 213,900円 | +12.0% | +12.4% | 3.97% | 11.33倍 | 1.05倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 191,900円 | +9.4% | -19.6% | 4.95% | 10.20倍 | 0.81倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 140,600円 | -3.8% | -27.9% | 0.71% | 53.91倍 | 1.70倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ソーダニッカ | 102,200円 | -0.5% | -9.8% | 3.91% | 11.03倍 | 0.79倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
市場注目の銘柄
チャート関連のコラム
