太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 96 | 96 | 95 | 96 | -1 | -1% | 14,000 |
| 2013/07/26 | 96 | 97 | 96 | 97 | -2 | -2% | 2,000 |
| 2013/07/25 | 97 | 99 | 95 | 99 | ±0 | ±0% | 15,000 |
| 2013/07/24 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2013/07/23 | 99 | 100 | 98 | 99 | ±0 | ±0% | 11,000 |
| 2013/07/22 | 100 | 102 | 99 | 99 | ±0 | ±0% | 53,000 |
| 2013/07/19 | 98 | 101 | 97 | 99 | +1 | +1% | 60,000 |
| 2013/07/18 | 98 | 98 | 98 | 98 | +1 | +1% | 1,000 |
| 2013/07/17 | 96 | 97 | 96 | 97 | -1 | -1% | 23,000 |
| 2013/07/16 | 98 | 98 | 98 | 98 | ±0 | ±0% | 42,000 |
| 2013/07/12 | 100 | 100 | 97 | 98 | -2 | -2% | 12,000 |
| 2013/07/11 | 95 | 100 | 95 | 100 | +5 | +5.3% | 47,000 |
| 2013/07/10 | 94 | 95 | 94 | 95 | -1 | -1% | 4,000 |
| 2013/07/09 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2013/07/08 | 95 | 96 | 95 | 96 | +1 | +1.1% | 12,000 |
| 2013/07/05 | 93 | 95 | 93 | 95 | +1 | +1.1% | 25,000 |
| 2013/07/04 | 93 | 94 | 93 | 94 | +1 | +1.1% | 2,000 |
| 2013/07/03 | 94 | 94 | 93 | 93 | ±0 | ±0% | 6,000 |
| 2013/07/02 | 93 | 93 | 92 | 93 | +1 | +1.1% | 7,000 |
| 2013/07/01 | 92 | 93 | 91 | 92 | -1 | -1.1% | 8,000 |
| 2013/06/28 | 92 | 93 | 92 | 93 | +3 | +3.3% | 5,000 |
| 2013/06/27 | 90 | 90 | 87 | 90 | +1 | +1.1% | 12,000 |
| 2013/06/26 | 90 | 92 | 89 | 89 | -4 | -4.3% | 12,000 |
| 2013/06/25 | 89 | 93 | 86 | 93 | +2 | +2.2% | 17,000 |
| 2013/06/24 | 89 | 91 | 89 | 91 | -1 | -1.1% | 29,000 |
| 2013/06/21 | 92 | 93 | 90 | 92 | -3 | -3.2% | 13,000 |
| 2013/06/20 | 91 | 95 | 91 | 95 | +2 | +2.2% | 11,000 |
| 2013/06/19 | 92 | 93 | 92 | 93 | +1 | +1.1% | 6,000 |
| 2013/06/18 | 92 | 92 | 92 | 92 | ±0 | ±0% | 1,000 |
| 2013/06/17 | 90 | 92 | 90 | 92 | +1 | +1.1% | 2,000 |
| 2013/06/14 | 89 | 91 | 89 | 91 | - | - | 10,000 |
| 2013/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/12 | 90 | 95 | 90 | 95 | +3 | +3.3% | 13,000 |
| 2013/06/11 | 92 | 92 | 92 | 92 | +1 | +1.1% | 2,000 |
| 2013/06/10 | 91 | 91 | 89 | 91 | +1 | +1.1% | 10,000 |
| 2013/06/07 | 84 | 90 | 80 | 90 | -1 | -1.1% | 49,000 |
| 2013/06/06 | 95 | 95 | 91 | 91 | -6 | -6.2% | 17,000 |
| 2013/06/05 | 98 | 98 | 96 | 97 | -1 | -1% | 20,000 |
| 2013/06/04 | 95 | 98 | 95 | 98 | +1 | +1% | 15,000 |
| 2013/06/03 | 97 | 97 | 96 | 97 | -2 | -2% | 4,000 |
| 2013/05/31 | 99 | 99 | 97 | 99 | -1 | -1% | 32,000 |
| 2013/05/30 | 99 | 100 | 99 | 100 | +1 | +1% | 4,000 |
| 2013/05/29 | 98 | 99 | 97 | 99 | +1 | +1% | 39,000 |
| 2013/05/28 | 97 | 98 | 97 | 98 | +1 | +1% | 3,000 |
| 2013/05/27 | 96 | 97 | 95 | 97 | -1 | -1% | 17,000 |
| 2013/05/24 | 96 | 99 | 96 | 98 | +1 | +1% | 60,000 |
| 2013/05/23 | 103 | 103 | 91 | 97 | -5 | -4.9% | 173,000 |
| 2013/05/22 | 100 | 103 | 99 | 102 | +1 | +1% | 12,000 |
| 2013/05/21 | 98 | 101 | 98 | 101 | +1 | +1% | 7,000 |
| 2013/05/20 | 100 | 102 | 100 | 100 | -2 | -2% | 47,000 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 99,900円 | +21.8% | +25.7% | 0.00% | 9.61倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 133,300円 | +2.0% | -33.3% | - | - | - |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ＪＨＤ | 19,900円 | +208.4% | - | 0.00% | - | 28.80倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
