太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/24 | 68 | 69 | 63 | 65 | -4 | -5.8% | 191,000 |
| 2013/01/23 | 71 | 77 | 67 | 69 | -1 | -1.4% | 326,000 |
| 2013/01/22 | 65 | 71 | 65 | 70 | +4 | +6.1% | 194,000 |
| 2013/01/21 | 66 | 67 | 66 | 66 | +1 | +1.5% | 23,000 |
| 2013/01/18 | 66 | 66 | 65 | 65 | ±0 | ±0% | 8,000 |
| 2013/01/17 | 65 | 66 | 65 | 65 | -1 | -1.5% | 33,000 |
| 2013/01/16 | 68 | 68 | 65 | 66 | -2 | -2.9% | 89,000 |
| 2013/01/15 | 67 | 70 | 67 | 68 | +1 | +1.5% | 81,000 |
| 2013/01/11 | 66 | 68 | 66 | 67 | +1 | +1.5% | 65,000 |
| 2013/01/10 | 67 | 68 | 65 | 66 | ±0 | ±0% | 67,000 |
| 2013/01/09 | 65 | 68 | 65 | 66 | +1 | +1.5% | 39,000 |
| 2013/01/08 | 64 | 67 | 64 | 65 | ±0 | ±0% | 21,000 |
| 2013/01/07 | 64 | 67 | 64 | 65 | +2 | +3.2% | 67,000 |
| 2013/01/04 | 63 | 64 | 63 | 63 | +1 | +1.6% | 53,000 |
| 2012/12/28 | 63 | 63 | 62 | 62 | ±0 | ±0% | 55,000 |
| 2012/12/27 | 62 | 64 | 62 | 62 | +2 | +3.3% | 49,000 |
| 2012/12/26 | 60 | 61 | 60 | 60 | -1 | -1.6% | 19,000 |
| 2012/12/25 | 61 | 62 | 60 | 61 | ±0 | ±0% | 46,000 |
| 2012/12/21 | 63 | 63 | 61 | 61 | -1 | -1.6% | 47,000 |
| 2012/12/20 | 63 | 64 | 62 | 62 | ±0 | ±0% | 23,000 |
| 2012/12/19 | 62 | 63 | 61 | 62 | ±0 | ±0% | 17,000 |
| 2012/12/18 | 63 | 63 | 62 | 62 | ±0 | ±0% | 13,000 |
| 2012/12/17 | 63 | 63 | 61 | 62 | -1 | -1.6% | 29,000 |
| 2012/12/14 | 61 | 63 | 61 | 63 | +2 | +3.3% | 46,000 |
| 2012/12/13 | 61 | 62 | 60 | 61 | ±0 | ±0% | 65,000 |
| 2012/12/12 | 60 | 69 | 59 | 61 | +2 | +3.4% | 684,000 |
| 2012/12/11 | 60 | 60 | 59 | 59 | ±0 | ±0% | 10,000 |
| 2012/12/10 | 59 | 61 | 59 | 59 | ±0 | ±0% | 28,000 |
| 2012/12/07 | 59 | 59 | 59 | 59 | -1 | -1.7% | 13,000 |
| 2012/12/06 | 59 | 60 | 59 | 60 | +1 | +1.7% | 7,000 |
| 2012/12/05 | 59 | 59 | 59 | 59 | -1 | -1.7% | 24,000 |
| 2012/12/04 | 60 | 60 | 60 | 60 | ±0 | ±0% | 4,000 |
| 2012/12/03 | 60 | 60 | 60 | 60 | -1 | -1.6% | 38,000 |
| 2012/11/30 | 64 | 64 | 60 | 61 | -2 | -3.2% | 44,000 |
| 2012/11/29 | 64 | 64 | 62 | 63 | ±0 | ±0% | 9,000 |
| 2012/11/28 | 63 | 63 | 62 | 63 | ±0 | ±0% | 25,000 |
| 2012/11/27 | 62 | 65 | 62 | 63 | +1 | +1.6% | 52,000 |
| 2012/11/26 | 63 | 63 | 62 | 62 | ±0 | ±0% | 20,000 |
| 2012/11/22 | 61 | 65 | 61 | 62 | ±0 | ±0% | 67,000 |
| 2012/11/21 | 62 | 62 | 61 | 62 | +1 | +1.6% | 23,000 |
| 2012/11/20 | 61 | 64 | 61 | 61 | ±0 | ±0% | 90,000 |
| 2012/11/19 | 60 | 64 | 60 | 61 | +1 | +1.7% | 92,000 |
| 2012/11/16 | 60 | 61 | 58 | 60 | -1 | -1.6% | 77,000 |
| 2012/11/15 | 63 | 63 | 60 | 61 | -2 | -3.2% | 91,000 |
| 2012/11/14 | 61 | 64 | 60 | 63 | +2 | +3.3% | 91,000 |
| 2012/11/13 | 68 | 77 | 59 | 61 | -4 | -6.2% | 758,000 |
| 2012/11/12 | 65 | 66 | 64 | 65 | +1 | +1.6% | 56,000 |
| 2012/11/09 | 66 | 67 | 63 | 64 | -4 | -5.9% | 183,000 |
| 2012/11/08 | 69 | 73 | 65 | 68 | +3 | +4.6% | 352,000 |
| 2012/11/07 | 57 | 85 | 57 | 65 | +9 | +16.1% | 2,393,000 |
3001～
3050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 93,500円 | +21.8% | +25.7% | 0.00% | 8.99倍 | 2.31倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 123,300円 | +1.2% | -43.3% | 2.43% | 29.18倍 | 0.65倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 237,500円 | +3.3% | +25.9% | 0.42% | 92.34倍 | 1.52倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
