ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/19 | 671.7 | 675.3 | 659.7 | 670 | +1 | +0.1% | 99,300 |
| 2021/10/18 | 683.3 | 693 | 658.3 | 669 | -12 | -1.8% | 145,500 |
| 2021/10/15 | 660 | 686.7 | 660 | 681 | +19 | +2.9% | 184,800 |
| 2021/10/14 | 685 | 698 | 650.7 | 662 | -25.3 | -3.7% | 409,500 |
| 2021/10/13 | 696 | 708.3 | 687.3 | 687.3 | -12.7 | -1.8% | 196,500 |
| 2021/10/12 | 703.3 | 706.7 | 689.3 | 700 | +1.7 | +0.2% | 230,700 |
| 2021/10/11 | 690 | 708.3 | 676.7 | 698.3 | +17.3 | +2.5% | 320,400 |
| 2021/10/08 | 680.3 | 691.7 | 670.3 | 681 | -2.7 | -0.4% | 294,300 |
| 2021/10/07 | 686.3 | 702.3 | 673.3 | 683.7 | -6.3 | -0.9% | 462,000 |
| 2021/10/06 | 681.3 | 703.7 | 666.3 | 690 | +26 | +3.9% | 882,000 |
| 2021/10/05 | 609 | 669.3 | 601 | 664 | +54.7 | +9% | 1,188,900 |
| 2021/10/04 | 575.3 | 620 | 561.7 | 609.3 | +44.3 | +7.8% | 1,023,000 |
| 2021/10/01 | 556.7 | 576.3 | 554 | 565 | +1.3 | +0.2% | 145,800 |
| 2021/09/30 | 560.3 | 565 | 550.7 | 563.7 | +3.3 | +0.6% | 94,500 |
| 2021/09/29 | 552.3 | 564 | 551.7 | 560.3 | -3 | -0.5% | 105,600 |
| 2021/09/28 | 577.7 | 577.7 | 558.3 | 563.3 | -11.7 | -2% | 133,500 |
| 2021/09/27 | 570 | 577.7 | 564.3 | 575 | -1.3 | -0.2% | 169,500 |
| 2021/09/24 | 573.3 | 593.3 | 568.3 | 576.3 | +16.3 | +2.9% | 309,900 |
| 2021/09/22 | 574 | 584.7 | 555.3 | 560 | -20.3 | -3.5% | 286,200 |
| 2021/09/21 | 551 | 588 | 547.3 | 580.3 | +12.7 | +2.2% | 400,500 |
| 2021/09/17 | 520 | 583 | 516.7 | 567.7 | +55.3 | +10.8% | 541,500 |
| 2021/09/16 | 525.3 | 527.7 | 504 | 512.3 | -13 | -2.5% | 162,600 |
| 2021/09/15 | 527.3 | 531.3 | 517.7 | 525.3 | -11.7 | -2.2% | 191,700 |
| 2021/09/14 | 553 | 553.3 | 533.3 | 537 | -15.7 | -2.8% | 150,000 |
| 2021/09/13 | 557 | 558.7 | 551.3 | 552.7 | -11.7 | -2.1% | 185,100 |
| 2021/09/10 | 566.7 | 583.3 | 557 | 564.3 | -2.3 | -0.4% | 306,900 |
| 2021/09/09 | 543.3 | 566.7 | 536 | 566.7 | +21.7 | +4% | 293,100 |
| 2021/09/08 | 531.7 | 550 | 526.3 | 545 | +12.7 | +2.4% | 155,400 |
| 2021/09/07 | 538.7 | 546 | 520 | 532.3 | -8.7 | -1.6% | 192,900 |
| 2021/09/06 | 533.3 | 543.3 | 503.7 | 541 | +19.7 | +3.8% | 279,300 |
| 2021/09/03 | 517.3 | 530.7 | 517.3 | 521.3 | +9.7 | +1.9% | 165,000 |
| 2021/09/02 | 499 | 516.3 | 492 | 511.7 | +19 | +3.9% | 273,900 |
| 2021/09/01 | 492 | 496.3 | 488.3 | 492.7 | +3.3 | +0.7% | 48,000 |
| 2021/08/31 | 485 | 489.7 | 484 | 489.3 | +4.3 | +0.9% | 29,400 |
| 2021/08/30 | 485.3 | 489.7 | 475.3 | 485 | +8 | +1.7% | 52,800 |
| 2021/08/27 | 482.7 | 485.7 | 477 | 477 | -5.7 | -1.2% | 29,100 |
| 2021/08/26 | 479.3 | 486.3 | 477 | 482.7 | +5.7 | +1.2% | 21,300 |
| 2021/08/25 | 477.7 | 479.3 | 476.7 | 477 | -0.3 | -0.1% | 12,900 |
| 2021/08/24 | 466 | 478 | 466 | 477.3 | +15.7 | +3.4% | 53,100 |
| 2021/08/23 | 461.3 | 466 | 458.3 | 461.7 | -2 | -0.4% | 41,700 |
| 2021/08/20 | 475.7 | 475.7 | 462.3 | 463.7 | -12 | -2.5% | 108,900 |
| 2021/08/19 | 483 | 483.3 | 474.3 | 475.7 | -8.7 | -1.8% | 32,700 |
| 2021/08/18 | 479.7 | 489.3 | 471.7 | 484.3 | +4.3 | +0.9% | 43,200 |
| 2021/08/17 | 494 | 506.7 | 476 | 480 | -14 | -2.8% | 147,900 |
| 2021/08/16 | 498.3 | 498.3 | 482.7 | 494 | +14 | +2.9% | 107,700 |
| 2021/08/13 | 483.3 | 486.3 | 475 | 480 | +1.7 | +0.3% | 83,100 |
| 2021/08/12 | 469.3 | 480 | 469.3 | 478.3 | +10.7 | +2.3% | 54,600 |
| 2021/08/11 | 467 | 468.7 | 463.7 | 467.7 | +12.3 | +2.7% | 93,000 |
| 2021/08/10 | 446.7 | 456 | 446.7 | 455.3 | +9 | +2% | 31,500 |
| 2021/08/06 | 445.7 | 446.3 | 440.3 | 446.3 | +3.3 | +0.8% | 25,800 |
1201～
1250
件表示中 / 1519件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 292,200円 | +31.1% | +86.5% | 5.95% | 5.78倍 | 2.28倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 198,300円 | +6.8% | +4.5% | 4.03% | 6.19倍 | 0.80倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,400円 | +35.0% | +19.1% | 4.70% | 11.33倍 | 2.06倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 60,000円 | +1.6% | -10.1% | 3.33% | 10.08倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 45,000円 | +6.7% | -14.7% | 5.11% | 7.52倍 | 0.72倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
