ＬＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/25 | 447.3 | 458.7 | 443 | 452 | +9 | +2% | 54,600 |
| 2021/05/24 | 447.7 | 453.3 | 433.3 | 443 | -4.7 | -1% | 63,000 |
| 2021/05/21 | 450.7 | 455 | 445.3 | 447.7 | -0.3 | -0.1% | 28,800 |
| 2021/05/20 | 437 | 453.3 | 436.7 | 448 | +11 | +2.5% | 75,000 |
| 2021/05/19 | 430.3 | 438.3 | 429.7 | 437 | -2.3 | -0.5% | 49,800 |
| 2021/05/18 | 425 | 439.3 | 424.3 | 439.3 | +15 | +3.5% | 95,700 |
| 2021/05/17 | 457.3 | 457.3 | 424 | 424.3 | -31.7 | -6.9% | 368,400 |
| 2021/05/14 | 443 | 456 | 441.7 | 456 | +15 | +3.4% | 63,300 |
| 2021/05/13 | 427.3 | 446.7 | 427.3 | 441 | +3.7 | +0.8% | 88,500 |
| 2021/05/12 | 444.3 | 444.7 | 429.7 | 437.3 | -6.7 | -1.5% | 103,800 |
| 2021/05/11 | 456 | 456.3 | 437.3 | 444 | -11.7 | -2.6% | 82,200 |
| 2021/05/10 | 457 | 463.3 | 445.7 | 455.7 | +4.7 | +1% | 35,100 |
| 2021/05/07 | 448.3 | 458 | 448.3 | 451 | +4 | +0.9% | 62,400 |
| 2021/05/06 | 436.7 | 451.7 | 436.7 | 447 | +12 | +2.8% | 34,800 |
| 2021/04/30 | 436 | 438.7 | 424 | 435 | +0.3 | +0.1% | 101,400 |
| 2021/04/28 | 443.3 | 447.7 | 434.7 | 434.7 | -11 | -2.5% | 73,800 |
| 2021/04/27 | 443.7 | 447.7 | 441.3 | 445.7 | +0.7 | +0.2% | 50,400 |
| 2021/04/26 | 444 | 449 | 442.7 | 445 | +1 | +0.2% | 28,200 |
| 2021/04/23 | 445 | 454.3 | 442.7 | 444 | -4.3 | -1% | 40,800 |
| 2021/04/22 | 448.7 | 454.3 | 446.7 | 448.3 | +9.7 | +2.2% | 52,200 |
| 2021/04/21 | 446.7 | 461.3 | 427 | 438.7 | -18 | -3.9% | 222,600 |
| 2021/04/20 | 470.7 | 472.3 | 455.3 | 456.7 | -14.3 | -3% | 154,200 |
| 2021/04/19 | 484.7 | 484.7 | 465 | 471 | -10.3 | -2.1% | 106,800 |
| 2021/04/16 | 482 | 488 | 477 | 481.3 | -1.7 | -0.3% | 29,400 |
| 2021/04/15 | 487.7 | 489 | 480.3 | 483 | -0.7 | -0.1% | 25,800 |
| 2021/04/14 | 478.7 | 491 | 478.7 | 483.7 | +1.7 | +0.3% | 37,800 |
| 2021/04/13 | 475.7 | 488 | 475.7 | 482 | +1.7 | +0.3% | 72,900 |
| 2021/04/12 | 495.3 | 496.7 | 477.7 | 480.3 | -14.7 | -3% | 72,300 |
| 2021/04/09 | 485 | 497.7 | 480.7 | 495 | +10 | +2.1% | 76,800 |
| 2021/04/08 | 486 | 489.7 | 477.3 | 485 | -1.3 | -0.3% | 37,500 |
| 2021/04/07 | 491.7 | 492 | 477.3 | 486.3 | -3.7 | -0.7% | 82,800 |
| 2021/04/06 | 507.3 | 507.3 | 488 | 490 | -17.3 | -3.4% | 104,400 |
| 2021/04/05 | 508.3 | 512.3 | 494 | 507.3 | -1 | -0.2% | 98,400 |
| 2021/04/02 | 515.3 | 515.3 | 502 | 508.3 | -10.7 | -2.1% | 126,900 |
| 2021/04/01 | 511.7 | 523.3 | 496.3 | 519 | +14 | +2.8% | 209,400 |
| 2021/03/31 | 486.7 | 515.7 | 486 | 505 | +18.3 | +3.8% | 243,600 |
| 2021/03/30 | 469.3 | 488.3 | 466.7 | 486.7 | +14.7 | +3.1% | 108,900 |
| 2021/03/29 | 480 | 484.7 | 470 | 472 | -2 | -0.4% | 110,700 |
| 2021/03/26 | 470.7 | 478.7 | 467.3 | 474 | +3.3 | +0.7% | 101,400 |
| 2021/03/25 | 463.7 | 475 | 454 | 470.7 | +7.3 | +1.6% | 114,300 |
| 2021/03/24 | 478.7 | 478.7 | 450.3 | 463.3 | -17.3 | -3.6% | 197,700 |
| 2021/03/23 | 490.7 | 492.3 | 475.7 | 480.7 | -2 | -0.4% | 175,500 |
| 2021/03/22 | 476.7 | 483.3 | 462 | 482.7 | +16.7 | +3.6% | 386,700 |
| 2021/03/19 | 433 | 472.3 | 433 | 466 | +38.7 | +9% | 747,300 |
| 2021/03/18 | 430 | 430 | 417 | 427.3 | -2.7 | -0.6% | 57,000 |
| 2021/03/17 | 436.7 | 438 | 423.7 | 430 | -5.7 | -1.3% | 117,000 |
| 2021/03/16 | 429.3 | 439.3 | 426 | 435.7 | +9.7 | +2.3% | 191,400 |
| 2021/03/15 | 416.3 | 426.3 | 412.7 | 426 | +9.3 | +2.2% | 56,700 |
| 2021/03/12 | 413.3 | 418.7 | 405.7 | 416.7 | +0.3 | +0.1% | 104,100 |
| 2021/03/11 | 424 | 432.7 | 412.3 | 416.3 | -7.7 | -1.8% | 114,300 |
1301～
1350
件表示中 / 1519件
類似銘柄と比較する
現在ご覧いただいている「ＬＡＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＡＨＤ | 292,200円 | +31.1% | +86.5% | 5.95% | 5.78倍 | 2.28倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| ＦＪネクストＨＤ | 198,300円 | +6.8% | +4.5% | 4.03% | 6.19倍 | 0.80倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 106,400円 | +35.0% | +19.1% | 4.70% | 11.33倍 | 2.06倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| 三交ＧＨＤ | 60,000円 | +1.6% | -10.1% | 3.33% | 10.08倍 | 0.87倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ミラースＨＤ | 45,000円 | +6.7% | -14.7% | 5.11% | 7.52倍 | 0.72倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
市場注目の銘柄
チャート関連のコラム
