ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,297 | 1,299 | 1,223 | 1,286 | -7 | -0.5% | 32,800 |
| 2024/07/04 | 1,327 | 1,327 | 1,291 | 1,293 | -32 | -2.4% | 38,400 |
| 2024/07/03 | 1,338 | 1,355 | 1,324 | 1,325 | -15 | -1.1% | 37,500 |
| 2024/07/02 | 1,320 | 1,350 | 1,302 | 1,340 | +50 | +3.9% | 40,200 |
| 2024/07/01 | 1,307 | 1,308 | 1,285 | 1,290 | -16 | -1.2% | 19,600 |
| 2024/06/28 | 1,307 | 1,314 | 1,280 | 1,306 | ±0 | ±0% | 18,900 |
| 2024/06/27 | 1,248 | 1,306 | 1,243 | 1,306 | +67 | +5.4% | 37,700 |
| 2024/06/26 | 1,241 | 1,249 | 1,235 | 1,239 | +5 | +0.4% | 15,800 |
| 2024/06/25 | 1,219 | 1,235 | 1,219 | 1,234 | +9 | +0.7% | 11,600 |
| 2024/06/24 | 1,234 | 1,237 | 1,219 | 1,225 | -4 | -0.3% | 10,800 |
| 2024/06/21 | 1,190 | 1,229 | 1,189 | 1,229 | +36 | +3% | 19,600 |
| 2024/06/20 | 1,193 | 1,195 | 1,174 | 1,193 | ±0 | ±0% | 9,300 |
| 2024/06/19 | 1,176 | 1,193 | 1,156 | 1,193 | +23 | +2% | 18,800 |
| 2024/06/18 | 1,159 | 1,175 | 1,149 | 1,170 | +17 | +1.5% | 22,400 |
| 2024/06/17 | 1,155 | 1,185 | 1,106 | 1,153 | -108 | -8.6% | 108,400 |
| 2024/06/14 | 1,277 | 1,303 | 1,253 | 1,261 | -4 | -0.3% | 38,000 |
| 2024/06/13 | 1,274 | 1,335 | 1,262 | 1,265 | +4 | +0.3% | 53,100 |
| 2024/06/12 | 1,244 | 1,276 | 1,244 | 1,261 | -9 | -0.7% | 11,600 |
| 2024/06/11 | 1,280 | 1,288 | 1,258 | 1,270 | -10 | -0.8% | 10,300 |
| 2024/06/10 | 1,220 | 1,295 | 1,210 | 1,280 | +70 | +5.8% | 54,400 |
| 2024/06/07 | 1,212 | 1,212 | 1,192 | 1,210 | +10 | +0.8% | 4,900 |
| 2024/06/06 | 1,181 | 1,207 | 1,180 | 1,200 | +19 | +1.6% | 13,600 |
| 2024/06/05 | 1,169 | 1,185 | 1,161 | 1,181 | +12 | +1% | 7,000 |
| 2024/06/04 | 1,154 | 1,169 | 1,141 | 1,169 | +21 | +1.8% | 7,700 |
| 2024/06/03 | 1,138 | 1,158 | 1,138 | 1,148 | -10 | -0.9% | 7,600 |
| 2024/05/31 | 1,140 | 1,159 | 1,123 | 1,158 | +32 | +2.8% | 13,100 |
| 2024/05/30 | 1,122 | 1,138 | 1,098 | 1,126 | +4 | +0.4% | 13,500 |
| 2024/05/29 | 1,137 | 1,140 | 1,122 | 1,122 | -12 | -1.1% | 4,400 |
| 2024/05/28 | 1,131 | 1,143 | 1,131 | 1,134 | -5 | -0.4% | 1,600 |
| 2024/05/27 | 1,135 | 1,141 | 1,123 | 1,139 | -2 | -0.2% | 4,400 |
| 2024/05/24 | 1,135 | 1,149 | 1,126 | 1,141 | +2 | +0.2% | 2,400 |
| 2024/05/23 | 1,140 | 1,140 | 1,124 | 1,139 | -1 | -0.1% | 2,800 |
| 2024/05/22 | 1,150 | 1,150 | 1,140 | 1,140 | -12 | -1% | 4,200 |
| 2024/05/21 | 1,160 | 1,160 | 1,140 | 1,152 | -7 | -0.6% | 4,100 |
| 2024/05/20 | 1,154 | 1,160 | 1,146 | 1,159 | +14 | +1.2% | 4,400 |
| 2024/05/17 | 1,105 | 1,147 | 1,105 | 1,145 | +30 | +2.7% | 9,100 |
| 2024/05/16 | 1,115 | 1,142 | 1,100 | 1,115 | -21 | -1.8% | 24,600 |
| 2024/05/15 | 1,141 | 1,159 | 1,107 | 1,136 | -19 | -1.6% | 18,700 |
| 2024/05/14 | 1,158 | 1,158 | 1,128 | 1,155 | -4 | -0.3% | 6,500 |
| 2024/05/13 | 1,171 | 1,171 | 1,151 | 1,159 | -1 | -0.1% | 2,500 |
| 2024/05/10 | 1,162 | 1,172 | 1,160 | 1,160 | -18 | -1.5% | 3,700 |
| 2024/05/09 | 1,178 | 1,180 | 1,151 | 1,178 | ±0 | ±0% | 2,900 |
| 2024/05/08 | 1,185 | 1,185 | 1,132 | 1,178 | -4 | -0.3% | 6,900 |
| 2024/05/07 | 1,181 | 1,184 | 1,171 | 1,182 | +10 | +0.9% | 700 |
| 2024/05/02 | 1,170 | 1,178 | 1,161 | 1,172 | +12 | +1% | 1,100 |
| 2024/05/01 | 1,157 | 1,176 | 1,157 | 1,160 | -27 | -2.3% | 11,200 |
| 2024/04/30 | 1,187 | 1,187 | 1,174 | 1,187 | ±0 | ±0% | 8,100 |
| 2024/04/26 | 1,190 | 1,190 | 1,176 | 1,187 | +6 | +0.5% | 3,000 |
| 2024/04/25 | 1,182 | 1,189 | 1,181 | 1,181 | -3 | -0.3% | 2,600 |
| 2024/04/24 | 1,170 | 1,184 | 1,150 | 1,184 | +15 | +1.3% | 9,600 |
201～
250
件表示中 / 1591件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 6.03倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| ＲＥＶＯＬＵＴＩ | 6,300円 | +541.7% | -22.2% | 0.00% | 47.37倍 | 0.40倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｆａｎｔａｓｉｓ | 4,300円 | +24.9% | -24.7% | 0.00% | 22.87倍 | 1.11倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| プロパスト | 19,300円 | +19.2% | +4.8% | 2.07% | 3.43倍 | 0.58倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| コーセーアールイ | 64,400円 | +34.8% | +16.6% | 3.73% | 17.21倍 | 0.64倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
市場注目の銘柄
チャート関連のコラム
