ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 1,158 | 1,158 | 1,128 | 1,155 | -4 | -0.3% | 6,500 |
| 2024/05/13 | 1,171 | 1,171 | 1,151 | 1,159 | -1 | -0.1% | 2,500 |
| 2024/05/10 | 1,162 | 1,172 | 1,160 | 1,160 | -18 | -1.5% | 3,700 |
| 2024/05/09 | 1,178 | 1,180 | 1,151 | 1,178 | ±0 | ±0% | 2,900 |
| 2024/05/08 | 1,185 | 1,185 | 1,132 | 1,178 | -4 | -0.3% | 6,900 |
| 2024/05/07 | 1,181 | 1,184 | 1,171 | 1,182 | +10 | +0.9% | 700 |
| 2024/05/02 | 1,170 | 1,178 | 1,161 | 1,172 | +12 | +1% | 1,100 |
| 2024/05/01 | 1,157 | 1,176 | 1,157 | 1,160 | -27 | -2.3% | 11,200 |
| 2024/04/30 | 1,187 | 1,187 | 1,174 | 1,187 | ±0 | ±0% | 8,100 |
| 2024/04/26 | 1,190 | 1,190 | 1,176 | 1,187 | +6 | +0.5% | 3,000 |
| 2024/04/25 | 1,182 | 1,189 | 1,181 | 1,181 | -3 | -0.3% | 2,600 |
| 2024/04/24 | 1,170 | 1,184 | 1,150 | 1,184 | +15 | +1.3% | 9,600 |
| 2024/04/23 | 1,164 | 1,170 | 1,150 | 1,169 | +5 | +0.4% | 5,500 |
| 2024/04/22 | 1,141 | 1,168 | 1,137 | 1,164 | +28 | +2.5% | 9,000 |
| 2024/04/19 | 1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7% | 25,300 |
| 2024/04/18 | 1,130 | 1,167 | 1,130 | 1,167 | +19 | +1.7% | 6,100 |
| 2024/04/17 | 1,157 | 1,157 | 1,130 | 1,148 | ±0 | ±0% | 9,800 |
| 2024/04/16 | 1,153 | 1,172 | 1,148 | 1,148 | -24 | -2% | 10,800 |
| 2024/04/15 | 1,166 | 1,182 | 1,150 | 1,172 | -8 | -0.7% | 6,900 |
| 2024/04/12 | 1,170 | 1,180 | 1,162 | 1,180 | +13 | +1.1% | 1,100 |
| 2024/04/11 | 1,179 | 1,181 | 1,166 | 1,167 | -18 | -1.5% | 6,600 |
| 2024/04/10 | 1,169 | 1,185 | 1,169 | 1,185 | +11 | +0.9% | 1,800 |
| 2024/04/09 | 1,167 | 1,181 | 1,155 | 1,174 | +3 | +0.3% | 4,000 |
| 2024/04/08 | 1,174 | 1,190 | 1,149 | 1,171 | +14 | +1.2% | 8,400 |
| 2024/04/05 | 1,168 | 1,168 | 1,113 | 1,157 | -11 | -0.9% | 9,400 |
| 2024/04/04 | 1,165 | 1,222 | 1,148 | 1,168 | +5 | +0.4% | 42,100 |
| 2024/04/03 | 1,143 | 1,178 | 1,143 | 1,163 | +11 | +1% | 8,600 |
| 2024/04/02 | 1,186 | 1,196 | 1,145 | 1,152 | -15 | -1.3% | 23,500 |
| 2024/04/01 | 1,200 | 1,200 | 1,155 | 1,167 | -2 | -0.2% | 31,800 |
| 2024/03/29 | 1,114 | 1,188 | 1,114 | 1,169 | +68 | +6.2% | 40,000 |
| 2024/03/28 | 1,062 | 1,118 | 1,062 | 1,101 | +49 | +4.7% | 35,200 |
| 2024/03/27 | 1,060 | 1,063 | 1,050 | 1,052 | +1 | +0.1% | 7,100 |
| 2024/03/26 | 1,052 | 1,070 | 1,049 | 1,051 | -1 | -0.1% | 8,500 |
| 2024/03/25 | 1,058 | 1,090 | 1,052 | 1,052 | +6 | +0.6% | 32,500 |
| 2024/03/22 | 1,058 | 1,069 | 1,046 | 1,046 | -13 | -1.2% | 17,100 |
| 2024/03/21 | 1,065 | 1,070 | 1,037 | 1,059 | +8 | +0.8% | 33,100 |
| 2024/03/19 | 1,130 | 1,144 | 1,010 | 1,051 | -14 | -1.3% | 172,800 |
| 2024/03/18 | 1,012 | 1,068 | 1,000 | 1,065 | +72 | +7.3% | 106,800 |
| 2024/03/15 | 984 | 993 | 980 | 993 | +11 | +1.1% | 8,300 |
| 2024/03/14 | 971 | 982 | 970 | 982 | +18 | +1.9% | 8,500 |
| 2024/03/13 | 975 | 983 | 964 | 964 | -11 | -1.1% | 10,200 |
| 2024/03/12 | 956 | 985 | 954 | 975 | +19 | +2% | 4,700 |
| 2024/03/11 | 970 | 976 | 956 | 956 | -20 | -2% | 5,000 |
| 2024/03/08 | 974 | 983 | 967 | 976 | +2 | +0.2% | 15,900 |
| 2024/03/07 | 993 | 993 | 960 | 974 | -13 | -1.3% | 23,600 |
| 2024/03/06 | 983 | 989 | 978 | 987 | +13 | +1.3% | 8,100 |
| 2024/03/05 | 976 | 976 | 959 | 974 | -2 | -0.2% | 11,100 |
| 2024/03/04 | 972 | 980 | 969 | 976 | +6 | +0.6% | 14,300 |
| 2024/03/01 | 973 | 973 | 962 | 970 | +1 | +0.1% | 3,800 |
| 2024/02/29 | 970 | 974 | 963 | 969 | ±0 | ±0% | 1,500 |
301～
350
件表示中 / 1653件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,400円 | +46.2% | +10.1% | 2.21% | 12.59倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| グランディ | 55,500円 | +5.6% | +30.7% | 5.77% | 22.80倍 | 0.64倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
| シーラＨＤ | 38,600円 | - | - | 3.11% | 18.42倍 | 1.45倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
| Ｆブラザース | 106,700円 | +6.4% | -0.6% | 3.28% | 10.92倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 16,700円 | +82.4% | +32.6% | 1.20% | 13.64倍 | 1.61倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
市場注目の銘柄
チャート関連のコラム
