ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,164 | 1,170 | 1,150 | 1,169 | +5 | +0.4% | 5,500 |
| 2024/04/22 | 1,141 | 1,168 | 1,137 | 1,164 | +28 | +2.5% | 9,000 |
| 2024/04/19 | 1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7% | 25,300 |
| 2024/04/18 | 1,130 | 1,167 | 1,130 | 1,167 | +19 | +1.7% | 6,100 |
| 2024/04/17 | 1,157 | 1,157 | 1,130 | 1,148 | ±0 | ±0% | 9,800 |
| 2024/04/16 | 1,153 | 1,172 | 1,148 | 1,148 | -24 | -2% | 10,800 |
| 2024/04/15 | 1,166 | 1,182 | 1,150 | 1,172 | -8 | -0.7% | 6,900 |
| 2024/04/12 | 1,170 | 1,180 | 1,162 | 1,180 | +13 | +1.1% | 1,100 |
| 2024/04/11 | 1,179 | 1,181 | 1,166 | 1,167 | -18 | -1.5% | 6,600 |
| 2024/04/10 | 1,169 | 1,185 | 1,169 | 1,185 | +11 | +0.9% | 1,800 |
| 2024/04/09 | 1,167 | 1,181 | 1,155 | 1,174 | +3 | +0.3% | 4,000 |
| 2024/04/08 | 1,174 | 1,190 | 1,149 | 1,171 | +14 | +1.2% | 8,400 |
| 2024/04/05 | 1,168 | 1,168 | 1,113 | 1,157 | -11 | -0.9% | 9,400 |
| 2024/04/04 | 1,165 | 1,222 | 1,148 | 1,168 | +5 | +0.4% | 42,100 |
| 2024/04/03 | 1,143 | 1,178 | 1,143 | 1,163 | +11 | +1% | 8,600 |
| 2024/04/02 | 1,186 | 1,196 | 1,145 | 1,152 | -15 | -1.3% | 23,500 |
| 2024/04/01 | 1,200 | 1,200 | 1,155 | 1,167 | -2 | -0.2% | 31,800 |
| 2024/03/29 | 1,114 | 1,188 | 1,114 | 1,169 | +68 | +6.2% | 40,000 |
| 2024/03/28 | 1,062 | 1,118 | 1,062 | 1,101 | +49 | +4.7% | 35,200 |
| 2024/03/27 | 1,060 | 1,063 | 1,050 | 1,052 | +1 | +0.1% | 7,100 |
| 2024/03/26 | 1,052 | 1,070 | 1,049 | 1,051 | -1 | -0.1% | 8,500 |
| 2024/03/25 | 1,058 | 1,090 | 1,052 | 1,052 | +6 | +0.6% | 32,500 |
| 2024/03/22 | 1,058 | 1,069 | 1,046 | 1,046 | -13 | -1.2% | 17,100 |
| 2024/03/21 | 1,065 | 1,070 | 1,037 | 1,059 | +8 | +0.8% | 33,100 |
| 2024/03/19 | 1,130 | 1,144 | 1,010 | 1,051 | -14 | -1.3% | 172,800 |
| 2024/03/18 | 1,012 | 1,068 | 1,000 | 1,065 | +72 | +7.3% | 106,800 |
| 2024/03/15 | 984 | 993 | 980 | 993 | +11 | +1.1% | 8,300 |
| 2024/03/14 | 971 | 982 | 970 | 982 | +18 | +1.9% | 8,500 |
| 2024/03/13 | 975 | 983 | 964 | 964 | -11 | -1.1% | 10,200 |
| 2024/03/12 | 956 | 985 | 954 | 975 | +19 | +2% | 4,700 |
| 2024/03/11 | 970 | 976 | 956 | 956 | -20 | -2% | 5,000 |
| 2024/03/08 | 974 | 983 | 967 | 976 | +2 | +0.2% | 15,900 |
| 2024/03/07 | 993 | 993 | 960 | 974 | -13 | -1.3% | 23,600 |
| 2024/03/06 | 983 | 989 | 978 | 987 | +13 | +1.3% | 8,100 |
| 2024/03/05 | 976 | 976 | 959 | 974 | -2 | -0.2% | 11,100 |
| 2024/03/04 | 972 | 980 | 969 | 976 | +6 | +0.6% | 14,300 |
| 2024/03/01 | 973 | 973 | 962 | 970 | +1 | +0.1% | 3,800 |
| 2024/02/29 | 970 | 974 | 963 | 969 | ±0 | ±0% | 1,500 |
| 2024/02/28 | 967 | 976 | 960 | 969 | +3 | +0.3% | 6,900 |
| 2024/02/27 | 966 | 975 | 962 | 966 | ±0 | ±0% | 4,800 |
| 2024/02/26 | 973 | 975 | 957 | 966 | +4 | +0.4% | 8,300 |
| 2024/02/22 | 980 | 980 | 951 | 962 | -1 | -0.1% | 5,400 |
| 2024/02/21 | 982 | 985 | 963 | 963 | -12 | -1.2% | 7,500 |
| 2024/02/20 | 970 | 983 | 960 | 975 | +3 | +0.3% | 13,300 |
| 2024/02/19 | 958 | 983 | 943 | 972 | +22 | +2.3% | 10,300 |
| 2024/02/16 | 953 | 953 | 924 | 950 | +5 | +0.5% | 9,600 |
| 2024/02/15 | 945 | 949 | 930 | 945 | +7 | +0.7% | 7,100 |
| 2024/02/14 | 936 | 940 | 921 | 938 | -2 | -0.2% | 7,200 |
| 2024/02/13 | 942 | 942 | 921 | 940 | +4 | +0.4% | 14,500 |
| 2024/02/09 | 956 | 973 | 920 | 936 | -22 | -2.3% | 22,100 |
251～
300
件表示中 / 1591件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 6.03倍 | 1.23倍 |
|
権利調整後に収益物件化する不動産開発が柱。介護売却し不動産事業に集中。資本充実図る |
| ＲＥＶＯＬＵＴＩ | 6,300円 | +541.7% | -22.2% | 0.00% | 47.37倍 | 0.40倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| ｆａｎｔａｓｉｓ | 4,300円 | +24.9% | -24.7% | 0.00% | 22.87倍 | 1.11倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| プロパスト | 19,300円 | +19.2% | +4.8% | 2.07% | 3.43倍 | 0.58倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| コーセーアールイ | 64,400円 | +34.8% | +16.6% | 3.73% | 17.21倍 | 0.64倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
市場注目の銘柄
チャート関連のコラム
