ＬｅＴｅｃｈの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,241 | 1,249 | 1,235 | 1,239 | +5 | +0.4% | 15,800 |
| 2024/06/25 | 1,219 | 1,235 | 1,219 | 1,234 | +9 | +0.7% | 11,600 |
| 2024/06/24 | 1,234 | 1,237 | 1,219 | 1,225 | -4 | -0.3% | 10,800 |
| 2024/06/21 | 1,190 | 1,229 | 1,189 | 1,229 | +36 | +3% | 19,600 |
| 2024/06/20 | 1,193 | 1,195 | 1,174 | 1,193 | ±0 | ±0% | 9,300 |
| 2024/06/19 | 1,176 | 1,193 | 1,156 | 1,193 | +23 | +2% | 18,800 |
| 2024/06/18 | 1,159 | 1,175 | 1,149 | 1,170 | +17 | +1.5% | 22,400 |
| 2024/06/17 | 1,155 | 1,185 | 1,106 | 1,153 | -108 | -8.6% | 108,400 |
| 2024/06/14 | 1,277 | 1,303 | 1,253 | 1,261 | -4 | -0.3% | 38,000 |
| 2024/06/13 | 1,274 | 1,335 | 1,262 | 1,265 | +4 | +0.3% | 53,100 |
| 2024/06/12 | 1,244 | 1,276 | 1,244 | 1,261 | -9 | -0.7% | 11,600 |
| 2024/06/11 | 1,280 | 1,288 | 1,258 | 1,270 | -10 | -0.8% | 10,300 |
| 2024/06/10 | 1,220 | 1,295 | 1,210 | 1,280 | +70 | +5.8% | 54,400 |
| 2024/06/07 | 1,212 | 1,212 | 1,192 | 1,210 | +10 | +0.8% | 4,900 |
| 2024/06/06 | 1,181 | 1,207 | 1,180 | 1,200 | +19 | +1.6% | 13,600 |
| 2024/06/05 | 1,169 | 1,185 | 1,161 | 1,181 | +12 | +1% | 7,000 |
| 2024/06/04 | 1,154 | 1,169 | 1,141 | 1,169 | +21 | +1.8% | 7,700 |
| 2024/06/03 | 1,138 | 1,158 | 1,138 | 1,148 | -10 | -0.9% | 7,600 |
| 2024/05/31 | 1,140 | 1,159 | 1,123 | 1,158 | +32 | +2.8% | 13,100 |
| 2024/05/30 | 1,122 | 1,138 | 1,098 | 1,126 | +4 | +0.4% | 13,500 |
| 2024/05/29 | 1,137 | 1,140 | 1,122 | 1,122 | -12 | -1.1% | 4,400 |
| 2024/05/28 | 1,131 | 1,143 | 1,131 | 1,134 | -5 | -0.4% | 1,600 |
| 2024/05/27 | 1,135 | 1,141 | 1,123 | 1,139 | -2 | -0.2% | 4,400 |
| 2024/05/24 | 1,135 | 1,149 | 1,126 | 1,141 | +2 | +0.2% | 2,400 |
| 2024/05/23 | 1,140 | 1,140 | 1,124 | 1,139 | -1 | -0.1% | 2,800 |
| 2024/05/22 | 1,150 | 1,150 | 1,140 | 1,140 | -12 | -1% | 4,200 |
| 2024/05/21 | 1,160 | 1,160 | 1,140 | 1,152 | -7 | -0.6% | 4,100 |
| 2024/05/20 | 1,154 | 1,160 | 1,146 | 1,159 | +14 | +1.2% | 4,400 |
| 2024/05/17 | 1,105 | 1,147 | 1,105 | 1,145 | +30 | +2.7% | 9,100 |
| 2024/05/16 | 1,115 | 1,142 | 1,100 | 1,115 | -21 | -1.8% | 24,600 |
| 2024/05/15 | 1,141 | 1,159 | 1,107 | 1,136 | -19 | -1.6% | 18,700 |
| 2024/05/14 | 1,158 | 1,158 | 1,128 | 1,155 | -4 | -0.3% | 6,500 |
| 2024/05/13 | 1,171 | 1,171 | 1,151 | 1,159 | -1 | -0.1% | 2,500 |
| 2024/05/10 | 1,162 | 1,172 | 1,160 | 1,160 | -18 | -1.5% | 3,700 |
| 2024/05/09 | 1,178 | 1,180 | 1,151 | 1,178 | ±0 | ±0% | 2,900 |
| 2024/05/08 | 1,185 | 1,185 | 1,132 | 1,178 | -4 | -0.3% | 6,900 |
| 2024/05/07 | 1,181 | 1,184 | 1,171 | 1,182 | +10 | +0.9% | 700 |
| 2024/05/02 | 1,170 | 1,178 | 1,161 | 1,172 | +12 | +1% | 1,100 |
| 2024/05/01 | 1,157 | 1,176 | 1,157 | 1,160 | -27 | -2.3% | 11,200 |
| 2024/04/30 | 1,187 | 1,187 | 1,174 | 1,187 | ±0 | ±0% | 8,100 |
| 2024/04/26 | 1,190 | 1,190 | 1,176 | 1,187 | +6 | +0.5% | 3,000 |
| 2024/04/25 | 1,182 | 1,189 | 1,181 | 1,181 | -3 | -0.3% | 2,600 |
| 2024/04/24 | 1,170 | 1,184 | 1,150 | 1,184 | +15 | +1.3% | 9,600 |
| 2024/04/23 | 1,164 | 1,170 | 1,150 | 1,169 | +5 | +0.4% | 5,500 |
| 2024/04/22 | 1,141 | 1,168 | 1,137 | 1,164 | +28 | +2.5% | 9,000 |
| 2024/04/19 | 1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7% | 25,300 |
| 2024/04/18 | 1,130 | 1,167 | 1,130 | 1,167 | +19 | +1.7% | 6,100 |
| 2024/04/17 | 1,157 | 1,157 | 1,130 | 1,148 | ±0 | ±0% | 9,800 |
| 2024/04/16 | 1,153 | 1,172 | 1,148 | 1,148 | -24 | -2% | 10,800 |
| 2024/04/15 | 1,166 | 1,182 | 1,150 | 1,172 | -8 | -0.7% | 6,900 |
251～
300
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＬｅＴｅｃｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬｅＴｅｃｈ | 149,300円 | +46.2% | +10.1% | 2.21% | 12.58倍 | 2.69倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| アーバネット | 47,000円 | +14.4% | +1.0% | 4.47% | 9.29倍 | 1.08倍 |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| 和田興産 | 147,000円 | +2.2% | -22.3% | 4.76% | 6.44倍 | 0.49倍 |
|
独立系マンション開発。「ワコーレ」商標で姫路―阪神間が地盤。賃貸併営。販売外部委託 |
| ＡＤワークスＧ | 31,100円 | +10.2% | +9.9% | 3.86% | 8.44倍 | 0.80倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| シーラＨＤ | 37,400円 | +14.1% | -35.4% | 0.94% | - | 1.32倍 |
|
首都圏でマンション分譲を展開。資産運用プラットフォームも。２５年６月筆頭株主と経営統合 |
市場注目の銘柄
チャート関連のコラム
