ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 951 | 955 | 924 | 924 | -72 | -7.2% | 3,800 |
| 2022/03/04 | 1,051 | 1,051 | 990 | 996 | -25 | -2.4% | 6,000 |
| 2022/03/03 | 1,082 | 1,121 | 1,021 | 1,021 | -121 | -10.6% | 30,400 |
| 2022/03/02 | 1,020 | 1,142 | 1,011 | 1,142 | +150 | +15.1% | 17,500 |
| 2022/03/01 | 920 | 1,020 | 905 | 992 | +96 | +10.7% | 7,900 |
| 2022/02/28 | 862 | 929 | 862 | 896 | +42 | +4.9% | 3,700 |
| 2022/02/25 | 866 | 885 | 851 | 854 | -21 | -2.4% | 2,400 |
| 2022/02/24 | 878 | 887 | 874 | 875 | +15 | +1.7% | 800 |
| 2022/02/22 | 853 | 869 | 853 | 860 | -22 | -2.5% | 2,200 |
| 2022/02/21 | 918 | 919 | 866 | 882 | -21 | -2.3% | 4,300 |
| 2022/02/18 | 895 | 907 | 871 | 903 | +8 | +0.9% | 2,800 |
| 2022/02/17 | 929 | 929 | 893 | 895 | -11 | -1.2% | 1,500 |
| 2022/02/16 | 920 | 921 | 886 | 906 | -44 | -4.6% | 7,900 |
| 2022/02/15 | 960 | 976 | 950 | 950 | -100 | -9.5% | 8,200 |
| 2022/02/14 | 1,038 | 1,067 | 1,011 | 1,050 | -18 | -1.7% | 4,700 |
| 2022/02/10 | 1,099 | 1,099 | 1,068 | 1,068 | -2 | -0.2% | 1,400 |
| 2022/02/09 | 990 | 1,070 | 990 | 1,070 | +76 | +7.6% | 5,900 |
| 2022/02/08 | 1,012 | 1,013 | 985 | 994 | -6 | -0.6% | 2,400 |
| 2022/02/07 | 981 | 1,005 | 981 | 1,000 | +15 | +1.5% | 1,600 |
| 2022/02/04 | 986 | 988 | 971 | 985 | -1 | -0.1% | 700 |
| 2022/02/03 | 982 | 996 | 974 | 986 | -5 | -0.5% | 1,600 |
| 2022/02/02 | 974 | 994 | 955 | 991 | +18 | +1.8% | 5,400 |
| 2022/02/01 | 976 | 982 | 955 | 973 | +3 | +0.3% | 2,300 |
| 2022/01/31 | 968 | 979 | 960 | 970 | +11 | +1.1% | 5,100 |
| 2022/01/28 | 938 | 970 | 938 | 959 | -9 | -0.9% | 2,100 |
| 2022/01/27 | 946 | 975 | 930 | 968 | +14 | +1.5% | 3,600 |
| 2022/01/26 | 930 | 958 | 929 | 954 | +28 | +3% | 500 |
| 2022/01/25 | 925 | 940 | 925 | 926 | -11 | -1.2% | 800 |
| 2022/01/24 | 922 | 952 | 917 | 937 | -9 | -1% | 1,700 |
| 2022/01/21 | 930 | 946 | 912 | 946 | +16 | +1.7% | 2,800 |
| 2022/01/20 | 920 | 942 | 906 | 930 | -20 | -2.1% | 41,500 |
| 2022/01/19 | 975 | 982 | 950 | 950 | -43 | -4.3% | 8,500 |
| 2022/01/18 | 999 | 1,010 | 970 | 993 | -32 | -3.1% | 31,000 |
| 2022/01/17 | 1,075 | 1,075 | 1,025 | 1,025 | -50 | -4.7% | 4,800 |
| 2022/01/14 | 1,078 | 1,078 | 1,050 | 1,075 | -5 | -0.5% | 4,000 |
| 2022/01/13 | 1,080 | 1,080 | 1,076 | 1,080 | -11 | -1% | 800 |
| 2022/01/12 | 1,101 | 1,130 | 1,090 | 1,091 | -14 | -1.3% | 3,800 |
| 2022/01/11 | 1,103 | 1,127 | 1,103 | 1,105 | +2 | +0.2% | 1,300 |
| 2022/01/07 | 1,147 | 1,147 | 1,101 | 1,103 | -27 | -2.4% | 4,800 |
| 2022/01/06 | 1,195 | 1,210 | 1,120 | 1,130 | -66 | -5.5% | 9,300 |
| 2022/01/05 | 1,191 | 1,230 | 1,191 | 1,196 | +5 | +0.4% | 4,400 |
| 2022/01/04 | 1,225 | 1,226 | 1,190 | 1,191 | -30 | -2.5% | 2,200 |
| 2021/12/30 | 1,163 | 1,246 | 1,161 | 1,221 | +49 | +4.2% | 3,100 |
| 2021/12/29 | 1,195 | 1,195 | 1,152 | 1,172 | -11 | -0.9% | 2,300 |
| 2021/12/28 | 1,204 | 1,228 | 1,161 | 1,183 | -23 | -1.9% | 42,400 |
| 2021/12/27 | 1,244 | 1,260 | 1,200 | 1,206 | -38 | -3.1% | 9,700 |
| 2021/12/24 | 1,235 | 1,270 | 1,235 | 1,244 | +4 | +0.3% | 8,100 |
| 2021/12/23 | 1,250 | 1,250 | 1,240 | 1,240 | -7 | -0.6% | 3,700 |
| 2021/12/22 | 1,262 | 1,275 | 1,239 | 1,247 | -45 | -3.5% | 3,600 |
| 2021/12/21 | 1,300 | 1,300 | 1,249 | 1,292 | +20 | +1.6% | 2,100 |
851～
900
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
