ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 40 | 41 | 39 | 40 | -1 | -2.4% | 2,481,700 |
| 2023/10/17 | 39 | 41 | 39 | 41 | +2 | +5.1% | 1,771,900 |
| 2023/10/16 | 41 | 41 | 39 | 39 | -3 | -7.1% | 2,916,600 |
| 2023/10/13 | 43 | 43 | 41 | 42 | ±0 | ±0% | 1,323,300 |
| 2023/10/12 | 43 | 44 | 42 | 42 | -1 | -2.3% | 1,083,400 |
| 2023/10/11 | 44 | 44 | 43 | 43 | ±0 | ±0% | 815,400 |
| 2023/10/10 | 43 | 44 | 43 | 43 | ±0 | ±0% | 1,281,000 |
| 2023/10/06 | 43 | 44 | 42 | 43 | +1 | +2.4% | 1,503,500 |
| 2023/10/05 | 42 | 44 | 41 | 42 | ±0 | ±0% | 2,217,400 |
| 2023/10/04 | 42 | 43 | 41 | 42 | -1 | -2.3% | 3,102,200 |
| 2023/10/03 | 43 | 44 | 42 | 43 | -1 | -2.3% | 3,218,700 |
| 2023/10/02 | 45 | 45 | 43 | 44 | ±0 | ±0% | 1,970,900 |
| 2023/09/29 | 46 | 46 | 44 | 44 | -2 | -4.3% | 1,194,300 |
| 2023/09/28 | 44 | 46 | 44 | 46 | +1 | +2.2% | 1,713,300 |
| 2023/09/27 | 44 | 45 | 43 | 45 | +1 | +2.3% | 906,000 |
| 2023/09/26 | 45 | 45 | 44 | 44 | ±0 | ±0% | 702,700 |
| 2023/09/25 | 45 | 45 | 44 | 44 | -1 | -2.2% | 850,700 |
| 2023/09/22 | 43 | 45 | 43 | 45 | +1 | +2.3% | 3,141,500 |
| 2023/09/21 | 45 | 45 | 43 | 44 | ±0 | ±0% | 1,901,500 |
| 2023/09/20 | 45 | 45 | 44 | 44 | ±0 | ±0% | 1,881,900 |
| 2023/09/19 | 45 | 46 | 44 | 44 | -1 | -2.2% | 2,390,500 |
| 2023/09/15 | 46 | 47 | 45 | 45 | -2 | -4.3% | 3,233,900 |
| 2023/09/14 | 45 | 47 | 44 | 47 | +3 | +6.8% | 2,727,600 |
| 2023/09/13 | 45 | 46 | 44 | 44 | -2 | -4.3% | 2,396,600 |
| 2023/09/12 | 47 | 47 | 45 | 46 | ±0 | ±0% | 1,936,800 |
| 2023/09/11 | 48 | 48 | 46 | 46 | -1 | -2.1% | 2,034,600 |
| 2023/09/08 | 46 | 48 | 46 | 47 | ±0 | ±0% | 2,664,900 |
| 2023/09/07 | 45 | 47 | 45 | 47 | +3 | +6.8% | 4,127,100 |
| 2023/09/06 | 44 | 45 | 44 | 44 | ±0 | ±0% | 1,675,100 |
| 2023/09/05 | 45 | 45 | 44 | 44 | ±0 | ±0% | 1,365,700 |
| 2023/09/04 | 44 | 45 | 43 | 44 | -1 | -2.2% | 2,362,700 |
| 2023/09/01 | 44 | 45 | 44 | 45 | ±0 | ±0% | 1,548,300 |
| 2023/08/31 | 45 | 45 | 44 | 45 | ±0 | ±0% | 700,800 |
| 2023/08/30 | 44 | 45 | 44 | 45 | ±0 | ±0% | 992,000 |
| 2023/08/29 | 44 | 45 | 43 | 45 | +1 | +2.3% | 668,200 |
| 2023/08/28 | 44 | 45 | 43 | 44 | ±0 | ±0% | 874,700 |
| 2023/08/25 | 44 | 45 | 44 | 44 | -1 | -2.2% | 886,000 |
| 2023/08/24 | 45 | 45 | 43 | 45 | ±0 | ±0% | 928,500 |
| 2023/08/23 | 43 | 45 | 43 | 45 | +2 | +4.7% | 1,004,000 |
| 2023/08/22 | 43 | 44 | 43 | 43 | ±0 | ±0% | 747,200 |
| 2023/08/21 | 44 | 44 | 42 | 43 | ±0 | ±0% | 2,242,200 |
| 2023/08/18 | 43 | 44 | 42 | 43 | ±0 | ±0% | 1,339,200 |
| 2023/08/17 | 44 | 44 | 42 | 43 | -1 | -2.3% | 3,024,600 |
| 2023/08/16 | 44 | 45 | 44 | 44 | ±0 | ±0% | 2,306,000 |
| 2023/08/15 | 44 | 45 | 43 | 44 | ±0 | ±0% | 2,609,300 |
| 2023/08/14 | 45 | 46 | 44 | 44 | -2 | -4.3% | 1,155,000 |
| 2023/08/10 | 45 | 46 | 44 | 46 | +2 | +4.5% | 772,500 |
| 2023/08/09 | 45 | 45 | 44 | 44 | -1 | -2.2% | 651,300 |
| 2023/08/08 | 44 | 45 | 44 | 45 | +1 | +2.3% | 741,700 |
| 2023/08/07 | 44 | 45 | 44 | 44 | ±0 | ±0% | 1,007,400 |
451～
500
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,200円 | +28.4% | - | 0.96% | 54.17倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
