ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 45 | 46 | 44 | 44 | ±0 | ±0% | 1,683,800 |
| 2023/08/03 | 45 | 45 | 44 | 44 | -1 | -2.2% | 2,154,700 |
| 2023/08/02 | 45 | 46 | 45 | 45 | ±0 | ±0% | 897,400 |
| 2023/08/01 | 46 | 46 | 45 | 45 | -1 | -2.2% | 546,100 |
| 2023/07/31 | 46 | 46 | 45 | 46 | +1 | +2.2% | 747,300 |
| 2023/07/28 | 45 | 46 | 45 | 45 | -1 | -2.2% | 1,246,400 |
| 2023/07/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,450,200 |
| 2023/07/26 | 46 | 47 | 46 | 46 | ±0 | ±0% | 664,400 |
| 2023/07/25 | 48 | 48 | 46 | 46 | -2 | -4.2% | 701,400 |
| 2023/07/24 | 47 | 48 | 46 | 48 | +1 | +2.1% | 1,156,200 |
| 2023/07/21 | 47 | 48 | 46 | 47 | ±0 | ±0% | 1,000,600 |
| 2023/07/20 | 47 | 48 | 46 | 47 | +1 | +2.2% | 1,533,000 |
| 2023/07/19 | 46 | 48 | 46 | 46 | ±0 | ±0% | 971,000 |
| 2023/07/18 | 47 | 47 | 46 | 46 | ±0 | ±0% | 665,100 |
| 2023/07/14 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,035,100 |
| 2023/07/13 | 45 | 47 | 45 | 46 | ±0 | ±0% | 2,673,900 |
| 2023/07/12 | 46 | 47 | 45 | 46 | -1 | -2.1% | 1,325,000 |
| 2023/07/11 | 47 | 47 | 46 | 47 | ±0 | ±0% | 989,200 |
| 2023/07/10 | 46 | 47 | 46 | 47 | ±0 | ±0% | 1,310,900 |
| 2023/07/07 | 46 | 48 | 45 | 47 | +1 | +2.2% | 1,930,500 |
| 2023/07/06 | 48 | 48 | 46 | 46 | -2 | -4.2% | 1,752,400 |
| 2023/07/05 | 49 | 50 | 48 | 48 | -1 | -2% | 1,441,100 |
| 2023/07/04 | 48 | 49 | 47 | 49 | +1 | +2.1% | 1,692,200 |
| 2023/07/03 | 49 | 49 | 48 | 48 | ±0 | ±0% | 904,100 |
| 2023/06/30 | 48 | 49 | 47 | 48 | ±0 | ±0% | 1,280,200 |
| 2023/06/29 | 48 | 49 | 47 | 48 | +1 | +2.1% | 1,502,800 |
| 2023/06/28 | 48 | 48 | 47 | 47 | ±0 | ±0% | 791,300 |
| 2023/06/27 | 48 | 48 | 46 | 47 | ±0 | ±0% | 1,737,200 |
| 2023/06/26 | 48 | 48 | 47 | 47 | -1 | -2.1% | 1,742,900 |
| 2023/06/23 | 49 | 50 | 48 | 48 | -1 | -2% | 1,553,400 |
| 2023/06/22 | 51 | 51 | 49 | 49 | -2 | -3.9% | 1,277,200 |
| 2023/06/21 | 52 | 52 | 49 | 51 | -1 | -1.9% | 2,581,300 |
| 2023/06/20 | 48 | 53 | 47 | 52 | +4 | +8.3% | 4,642,900 |
| 2023/06/19 | 46 | 48 | 46 | 48 | +3 | +6.7% | 2,328,500 |
| 2023/06/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 848,100 |
| 2023/06/15 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,398,000 |
| 2023/06/14 | 47 | 47 | 46 | 46 | -1 | -2.1% | 617,300 |
| 2023/06/13 | 47 | 47 | 46 | 47 | ±0 | ±0% | 622,300 |
| 2023/06/12 | 46 | 47 | 46 | 47 | +2 | +4.4% | 718,300 |
| 2023/06/09 | 47 | 47 | 45 | 45 | -1 | -2.2% | 782,700 |
| 2023/06/08 | 46 | 47 | 46 | 46 | ±0 | ±0% | 595,400 |
| 2023/06/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 1,255,600 |
| 2023/06/06 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,134,300 |
| 2023/06/05 | 45 | 46 | 44 | 46 | +1 | +2.2% | 1,208,500 |
| 2023/06/02 | 44 | 45 | 44 | 45 | +1 | +2.3% | 721,600 |
| 2023/06/01 | 44 | 45 | 43 | 44 | ±0 | ±0% | 1,169,400 |
| 2023/05/31 | 43 | 45 | 43 | 44 | -1 | -2.2% | 1,365,800 |
| 2023/05/30 | 44 | 45 | 43 | 45 | +1 | +2.3% | 1,819,400 |
| 2023/05/29 | 45 | 45 | 44 | 44 | ±0 | ±0% | 878,700 |
| 2023/05/26 | 46 | 46 | 44 | 44 | -1 | -2.2% | 1,777,500 |
501～
550
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.48倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,200円 | -100.0% | - | 0.00% | - | 10.11倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,600円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
