ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 28 | 28 | 26 | 28 | +1 | +3.7% | 4,271,100 |
| 2024/05/30 | 27 | 28 | 27 | 27 | -1 | -3.6% | 3,309,500 |
| 2024/05/29 | 30 | 31 | 28 | 28 | -1 | -3.4% | 3,668,400 |
| 2024/05/28 | 29 | 31 | 28 | 29 | -1 | -3.3% | 3,964,400 |
| 2024/05/27 | 30 | 33 | 28 | 30 | +1 | +3.4% | 10,040,900 |
| 2024/05/24 | 27 | 29 | 27 | 29 | +2 | +7.4% | 4,866,800 |
| 2024/05/23 | 28 | 29 | 27 | 27 | -1 | -3.6% | 3,333,800 |
| 2024/05/22 | 27 | 28 | 26 | 28 | +1 | +3.7% | 3,085,500 |
| 2024/05/21 | 28 | 28 | 27 | 27 | ±0 | ±0% | 1,647,000 |
| 2024/05/20 | 27 | 29 | 26 | 27 | +1 | +3.8% | 6,030,400 |
| 2024/05/17 | 27 | 27 | 26 | 26 | -1 | -3.7% | 2,212,600 |
| 2024/05/16 | 27 | 28 | 26 | 27 | -1 | -3.6% | 2,685,600 |
| 2024/05/15 | 27 | 29 | 27 | 28 | ±0 | ±0% | 3,054,800 |
| 2024/05/14 | 27 | 28 | 27 | 28 | +1 | +3.7% | 3,042,000 |
| 2024/05/13 | 27 | 27 | 26 | 27 | ±0 | ±0% | 2,481,400 |
| 2024/05/10 | 27 | 28 | 26 | 27 | ±0 | ±0% | 3,306,000 |
| 2024/05/09 | 27 | 27 | 25 | 27 | +1 | +3.8% | 3,389,900 |
| 2024/05/08 | 26 | 27 | 25 | 26 | ±0 | ±0% | 3,007,300 |
| 2024/05/07 | 28 | 28 | 25 | 26 | -1 | -3.7% | 4,926,700 |
| 2024/05/02 | 26 | 28 | 26 | 27 | ±0 | ±0% | 1,820,100 |
| 2024/05/01 | 27 | 27 | 25 | 27 | +1 | +3.8% | 2,044,700 |
| 2024/04/30 | 26 | 27 | 26 | 26 | ±0 | ±0% | 954,300 |
| 2024/04/26 | 26 | 27 | 25 | 26 | +1 | +4% | 1,178,900 |
| 2024/04/25 | 26 | 27 | 25 | 25 | -1 | -3.8% | 2,205,600 |
| 2024/04/24 | 26 | 28 | 25 | 26 | +1 | +4% | 4,424,600 |
| 2024/04/23 | 25 | 26 | 25 | 25 | -1 | -3.8% | 2,063,700 |
| 2024/04/22 | 25 | 26 | 24 | 26 | +1 | +4% | 3,365,600 |
| 2024/04/19 | 25 | 26 | 24 | 25 | -1 | -3.8% | 5,055,300 |
| 2024/04/18 | 25 | 26 | 23 | 26 | +1 | +4% | 5,949,100 |
| 2024/04/17 | 26 | 26 | 25 | 25 | -2 | -7.4% | 5,141,300 |
| 2024/04/16 | 27 | 27 | 26 | 27 | -1 | -3.6% | 4,514,000 |
| 2024/04/15 | 28 | 29 | 27 | 28 | -1 | -3.4% | 3,518,300 |
| 2024/04/12 | 28 | 29 | 28 | 29 | ±0 | ±0% | 2,083,600 |
| 2024/04/11 | 29 | 30 | 28 | 29 | -1 | -3.3% | 2,362,100 |
| 2024/04/10 | 30 | 30 | 28 | 30 | ±0 | ±0% | 3,034,400 |
| 2024/04/09 | 28 | 30 | 28 | 30 | +1 | +3.4% | 5,062,700 |
| 2024/04/08 | 29 | 30 | 29 | 29 | ±0 | ±0% | 2,069,400 |
| 2024/04/05 | 28 | 30 | 27 | 29 | +1 | +3.6% | 4,534,000 |
| 2024/04/04 | 30 | 30 | 28 | 28 | -2 | -6.7% | 6,540,700 |
| 2024/04/03 | 30 | 31 | 30 | 30 | ±0 | ±0% | 3,152,200 |
| 2024/04/02 | 32 | 32 | 30 | 30 | -2 | -6.3% | 5,271,700 |
| 2024/04/01 | 32 | 33 | 31 | 32 | -1 | -3% | 2,281,600 |
| 2024/03/29 | 32 | 33 | 32 | 33 | +1 | +3.1% | 1,299,900 |
| 2024/03/28 | 31 | 34 | 31 | 32 | +2 | +6.7% | 3,223,500 |
| 2024/03/27 | 31 | 31 | 30 | 30 | -1 | -3.2% | 2,470,300 |
| 2024/03/26 | 32 | 33 | 31 | 31 | -1 | -3.1% | 4,375,500 |
| 2024/03/25 | 34 | 34 | 32 | 32 | -2 | -5.9% | 5,324,100 |
| 2024/03/22 | 35 | 35 | 34 | 34 | -1 | -2.9% | 2,403,100 |
| 2024/03/21 | 39 | 40 | 33 | 35 | -3 | -7.9% | 13,830,300 |
| 2024/03/19 | 37 | 39 | 36 | 38 | +1 | +2.7% | 2,568,300 |
301～
350
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,200円 | +28.4% | - | 0.96% | 54.17倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
