ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 36 | 37 | 35 | 37 | +1 | +2.8% | 1,526,900 |
| 2024/03/15 | 36 | 37 | 35 | 36 | -1 | -2.7% | 1,730,700 |
| 2024/03/14 | 36 | 37 | 35 | 37 | ±0 | ±0% | 2,375,900 |
| 2024/03/13 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,388,400 |
| 2024/03/12 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,461,200 |
| 2024/03/11 | 36 | 38 | 36 | 37 | ±0 | ±0% | 2,388,900 |
| 2024/03/08 | 37 | 38 | 36 | 37 | ±0 | ±0% | 2,251,300 |
| 2024/03/07 | 38 | 39 | 37 | 37 | -1 | -2.6% | 2,228,500 |
| 2024/03/06 | 36 | 38 | 36 | 38 | +1 | +2.7% | 2,099,000 |
| 2024/03/05 | 37 | 38 | 36 | 37 | -1 | -2.6% | 2,572,700 |
| 2024/03/04 | 36 | 38 | 36 | 38 | +1 | +2.7% | 2,515,100 |
| 2024/03/01 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,959,200 |
| 2024/02/29 | 38 | 39 | 37 | 37 | -1 | -2.6% | 1,930,700 |
| 2024/02/28 | 37 | 39 | 37 | 38 | +1 | +2.7% | 1,749,900 |
| 2024/02/27 | 36 | 39 | 35 | 37 | +2 | +5.7% | 3,175,100 |
| 2024/02/26 | 36 | 36 | 35 | 35 | -1 | -2.8% | 1,663,900 |
| 2024/02/22 | 36 | 37 | 35 | 36 | -1 | -2.7% | 1,634,000 |
| 2024/02/21 | 38 | 39 | 36 | 37 | ±0 | ±0% | 2,384,200 |
| 2024/02/20 | 39 | 40 | 36 | 37 | -2 | -5.1% | 4,080,600 |
| 2024/02/19 | 36 | 39 | 36 | 39 | +3 | +8.3% | 3,604,900 |
| 2024/02/16 | 32 | 37 | 31 | 36 | -4 | -10% | 7,778,900 |
| 2024/02/15 | 42 | 42 | 39 | 40 | -2 | -4.8% | 6,651,200 |
| 2024/02/14 | 42 | 43 | 42 | 42 | -1 | -2.3% | 1,649,400 |
| 2024/02/13 | 44 | 44 | 42 | 43 | ±0 | ±0% | 1,953,800 |
| 2024/02/09 | 44 | 44 | 42 | 43 | -1 | -2.3% | 2,230,600 |
| 2024/02/08 | 44 | 44 | 43 | 44 | ±0 | ±0% | 1,607,700 |
| 2024/02/07 | 45 | 45 | 43 | 44 | -1 | -2.2% | 4,220,200 |
| 2024/02/06 | 46 | 46 | 45 | 45 | -1 | -2.2% | 2,110,400 |
| 2024/02/05 | 46 | 47 | 45 | 46 | ±0 | ±0% | 2,008,700 |
| 2024/02/02 | 48 | 49 | 46 | 46 | -2 | -4.2% | 2,557,100 |
| 2024/02/01 | 44 | 50 | 43 | 48 | +4 | +9.1% | 9,753,500 |
| 2024/01/31 | 44 | 45 | 44 | 44 | ±0 | ±0% | 974,800 |
| 2024/01/30 | 44 | 45 | 43 | 44 | ±0 | ±0% | 1,007,900 |
| 2024/01/29 | 44 | 44 | 43 | 44 | ±0 | ±0% | 1,458,300 |
| 2024/01/26 | 44 | 45 | 43 | 44 | ±0 | ±0% | 1,809,300 |
| 2024/01/25 | 44 | 45 | 44 | 44 | -1 | -2.2% | 988,000 |
| 2024/01/24 | 44 | 45 | 44 | 45 | +1 | +2.3% | 2,087,500 |
| 2024/01/23 | 42 | 45 | 42 | 44 | +2 | +4.8% | 3,847,300 |
| 2024/01/22 | 43 | 43 | 42 | 42 | ±0 | ±0% | 934,800 |
| 2024/01/19 | 42 | 43 | 42 | 42 | ±0 | ±0% | 988,300 |
| 2024/01/18 | 42 | 43 | 42 | 42 | ±0 | ±0% | 2,381,200 |
| 2024/01/17 | 45 | 45 | 42 | 42 | -3 | -6.7% | 2,737,200 |
| 2024/01/16 | 45 | 47 | 44 | 45 | ±0 | ±0% | 4,844,800 |
| 2024/01/15 | 42 | 47 | 42 | 45 | +3 | +7.1% | 8,015,200 |
| 2024/01/12 | 41 | 42 | 41 | 42 | +1 | +2.4% | 1,468,300 |
| 2024/01/11 | 44 | 44 | 41 | 41 | -2 | -4.7% | 4,674,000 |
| 2024/01/10 | 45 | 46 | 42 | 43 | -2 | -4.4% | 5,465,400 |
| 2024/01/09 | 46 | 47 | 45 | 45 | ±0 | ±0% | 2,883,100 |
| 2024/01/05 | 47 | 47 | 45 | 45 | -1 | -2.2% | 4,419,600 |
| 2024/01/04 | 46 | 48 | 44 | 46 | +1 | +2.2% | 6,041,500 |
351～
400
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,200円 | +28.4% | - | 0.96% | 54.17倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
