ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 94 | 94 | 92 | 92 | -2 | -2.1% | 643,400 |
| 2022/07/28 | 94 | 95 | 92 | 94 | ±0 | ±0% | 1,212,200 |
| 2022/07/27 | 92 | 94 | 91 | 94 | +2 | +2.2% | 734,100 |
| 2022/07/26 | 92 | 93 | 90 | 92 | +1 | +1.1% | 706,700 |
| 2022/07/25 | 94 | 94 | 90 | 91 | -2 | -2.2% | 1,314,900 |
| 2022/07/22 | 98 | 99 | 93 | 93 | -6 | -6.1% | 2,716,400 |
| 2022/07/21 | 94 | 99 | 93 | 99 | +5 | +5.3% | 2,438,200 |
| 2022/07/20 | 94 | 95 | 93 | 94 | ±0 | ±0% | 1,095,500 |
| 2022/07/19 | 93 | 94 | 90 | 94 | ±0 | ±0% | 1,366,500 |
| 2022/07/15 | 93 | 95 | 92 | 94 | ±0 | ±0% | 1,215,100 |
| 2022/07/14 | 91 | 95 | 89 | 94 | +3 | +3.3% | 3,346,400 |
| 2022/07/13 | 87 | 91 | 85 | 91 | +4 | +4.6% | 2,301,400 |
| 2022/07/12 | 87 | 88 | 85 | 87 | ±0 | ±0% | 768,400 |
| 2022/07/11 | 87 | 88 | 85 | 87 | +2 | +2.4% | 1,606,100 |
| 2022/07/08 | 85 | 86 | 83 | 85 | +2 | +2.4% | 1,215,300 |
| 2022/07/07 | 85 | 85 | 82 | 83 | -2 | -2.4% | 991,700 |
| 2022/07/06 | 83 | 85 | 83 | 85 | +3 | +3.7% | 1,657,400 |
| 2022/07/05 | 83 | 84 | 81 | 82 | -1 | -1.2% | 774,400 |
| 2022/07/04 | 83 | 83 | 81 | 83 | +1 | +1.2% | 1,064,600 |
| 2022/07/01 | 86 | 86 | 81 | 82 | -3 | -3.5% | 2,578,600 |
| 2022/06/30 | 87 | 87 | 85 | 85 | -1 | -1.2% | 1,395,000 |
| 2022/06/29 | 90 | 91 | 84 | 86 | +2 | +2.4% | 5,252,000 |
| 2022/06/28 | 84 | 86 | 82 | 84 | -1 | -1.2% | 1,082,700 |
| 2022/06/27 | 87 | 87 | 83 | 85 | ±0 | ±0% | 1,371,000 |
| 2022/06/24 | 81 | 86 | 80 | 85 | +4 | +4.9% | 1,769,300 |
| 2022/06/23 | 80 | 82 | 80 | 81 | ±0 | ±0% | 1,395,200 |
| 2022/06/22 | 82 | 82 | 79 | 81 | -1 | -1.2% | 1,644,200 |
| 2022/06/21 | 80 | 82 | 78 | 82 | +3 | +3.8% | 2,576,300 |
| 2022/06/20 | 88 | 90 | 79 | 79 | -7 | -8.1% | 8,399,100 |
| 2022/06/17 | 81 | 86 | 80 | 86 | +2 | +2.4% | 1,675,100 |
| 2022/06/16 | 86 | 87 | 83 | 84 | ±0 | ±0% | 1,534,500 |
| 2022/06/15 | 90 | 92 | 84 | 84 | -5 | -5.6% | 3,801,700 |
| 2022/06/14 | 88 | 89 | 85 | 89 | -1 | -1.1% | 2,556,700 |
| 2022/06/13 | 93 | 94 | 90 | 90 | -4 | -4.3% | 1,487,800 |
| 2022/06/10 | 93 | 97 | 92 | 94 | +2 | +2.2% | 2,155,600 |
| 2022/06/09 | 93 | 94 | 91 | 92 | ±0 | ±0% | 1,721,800 |
| 2022/06/08 | 91 | 93 | 89 | 92 | +1 | +1.1% | 1,401,300 |
| 2022/06/07 | 94 | 95 | 90 | 91 | -5 | -5.2% | 1,860,200 |
| 2022/06/06 | 91 | 97 | 90 | 96 | +5 | +5.5% | 3,842,500 |
| 2022/06/03 | 92 | 92 | 90 | 91 | -1 | -1.1% | 847,700 |
| 2022/06/02 | 90 | 92 | 88 | 92 | +2 | +2.2% | 1,440,700 |
| 2022/06/01 | 90 | 92 | 90 | 90 | ±0 | ±0% | 716,000 |
| 2022/05/31 | 91 | 92 | 89 | 90 | -2 | -2.2% | 1,471,100 |
| 2022/05/30 | 91 | 92 | 89 | 92 | +3 | +3.4% | 1,930,700 |
| 2022/05/27 | 88 | 90 | 87 | 89 | ±0 | ±0% | 1,460,700 |
| 2022/05/26 | 83 | 89 | 83 | 89 | +5 | +6% | 2,739,400 |
| 2022/05/25 | 85 | 85 | 82 | 84 | +1 | +1.2% | 984,600 |
| 2022/05/24 | 83 | 85 | 83 | 83 | -1 | -1.2% | 882,400 |
| 2022/05/23 | 81 | 85 | 81 | 84 | +3 | +3.7% | 1,468,300 |
| 2022/05/20 | 78 | 81 | 77 | 81 | +3 | +3.8% | 1,371,500 |
751～
800
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 30,900円 | +28.4% | - | 0.97% | 53.65倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,300円 | -100.0% | - | 0.00% | - | 10.23倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,500円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
