ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 45 | 46 | 44 | 45 | -2 | -4.3% | 2,417,200 |
| 2022/12/23 | 46 | 47 | 46 | 47 | +1 | +2.2% | 1,208,000 |
| 2022/12/22 | 47 | 47 | 45 | 46 | ±0 | ±0% | 2,740,400 |
| 2022/12/21 | 46 | 48 | 45 | 46 | ±0 | ±0% | 2,998,100 |
| 2022/12/20 | 47 | 49 | 46 | 46 | -2 | -4.2% | 2,963,500 |
| 2022/12/19 | 50 | 51 | 47 | 48 | -2 | -4% | 4,950,200 |
| 2022/12/16 | 50 | 51 | 50 | 50 | -1 | -2% | 1,320,100 |
| 2022/12/15 | 50 | 52 | 50 | 51 | +1 | +2% | 1,568,300 |
| 2022/12/14 | 51 | 52 | 50 | 50 | -1 | -2% | 1,724,600 |
| 2022/12/13 | 51 | 52 | 50 | 51 | ±0 | ±0% | 2,703,500 |
| 2022/12/12 | 50 | 52 | 50 | 51 | -1 | -1.9% | 1,575,800 |
| 2022/12/09 | 51 | 52 | 50 | 52 | +2 | +4% | 1,185,100 |
| 2022/12/08 | 52 | 53 | 50 | 50 | -3 | -5.7% | 2,020,300 |
| 2022/12/07 | 52 | 53 | 52 | 53 | ±0 | ±0% | 743,900 |
| 2022/12/06 | 53 | 55 | 52 | 53 | -1 | -1.9% | 2,178,900 |
| 2022/12/05 | 54 | 55 | 53 | 54 | ±0 | ±0% | 1,946,600 |
| 2022/12/02 | 53 | 55 | 52 | 54 | +1 | +1.9% | 2,707,300 |
| 2022/12/01 | 53 | 54 | 52 | 53 | +1 | +1.9% | 2,369,500 |
| 2022/11/30 | 53 | 53 | 51 | 52 | -1 | -1.9% | 2,369,900 |
| 2022/11/29 | 53 | 53 | 51 | 53 | ±0 | ±0% | 1,940,000 |
| 2022/11/28 | 53 | 55 | 53 | 53 | -1 | -1.9% | 2,387,300 |
| 2022/11/25 | 54 | 55 | 54 | 54 | ±0 | ±0% | 1,822,600 |
| 2022/11/24 | 54 | 55 | 53 | 54 | ±0 | ±0% | 1,835,500 |
| 2022/11/22 | 54 | 55 | 54 | 54 | ±0 | ±0% | 1,001,000 |
| 2022/11/21 | 55 | 55 | 53 | 54 | -1 | -1.8% | 1,230,800 |
| 2022/11/18 | 56 | 56 | 54 | 55 | -1 | -1.8% | 1,891,900 |
| 2022/11/17 | 55 | 56 | 54 | 56 | +1 | +1.8% | 1,346,900 |
| 2022/11/16 | 55 | 56 | 54 | 55 | ±0 | ±0% | 2,267,600 |
| 2022/11/15 | 55 | 57 | 54 | 55 | -1 | -1.8% | 2,970,100 |
| 2022/11/14 | 56 | 57 | 55 | 56 | +1 | +1.8% | 1,150,200 |
| 2022/11/11 | 57 | 57 | 55 | 55 | -2 | -3.5% | 2,390,300 |
| 2022/11/10 | 54 | 57 | 53 | 57 | +3 | +5.6% | 1,989,200 |
| 2022/11/09 | 55 | 56 | 53 | 54 | -1 | -1.8% | 2,860,200 |
| 2022/11/08 | 54 | 61 | 54 | 55 | +3 | +5.8% | 8,754,100 |
| 2022/11/07 | 50 | 54 | 49 | 52 | +2 | +4% | 2,769,100 |
| 2022/11/04 | 49 | 50 | 48 | 50 | +1 | +2% | 804,200 |
| 2022/11/02 | 49 | 50 | 48 | 49 | ±0 | ±0% | 727,300 |
| 2022/11/01 | 50 | 50 | 48 | 49 | -1 | -2% | 1,199,000 |
| 2022/10/31 | 50 | 51 | 50 | 50 | ±0 | ±0% | 569,100 |
| 2022/10/28 | 52 | 52 | 50 | 50 | -1 | -2% | 530,800 |
| 2022/10/27 | 52 | 52 | 51 | 51 | -1 | -1.9% | 446,700 |
| 2022/10/26 | 51 | 52 | 50 | 52 | +1 | +2% | 469,700 |
| 2022/10/25 | 49 | 51 | 49 | 51 | +1 | +2% | 520,400 |
| 2022/10/24 | 51 | 51 | 49 | 50 | ±0 | ±0% | 609,500 |
| 2022/10/21 | 51 | 51 | 50 | 50 | ±0 | ±0% | 440,800 |
| 2022/10/20 | 52 | 52 | 49 | 50 | -1 | -2% | 1,084,400 |
| 2022/10/19 | 52 | 52 | 51 | 51 | +1 | +2% | 687,600 |
| 2022/10/18 | 50 | 52 | 49 | 50 | ±0 | ±0% | 1,663,600 |
| 2022/10/17 | 50 | 50 | 49 | 50 | ±0 | ±0% | 463,800 |
| 2022/10/14 | 49 | 50 | 48 | 50 | +2 | +4.2% | 951,900 |
651～
700
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 30,900円 | +28.4% | - | 0.97% | 53.65倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,300円 | -100.0% | - | 0.00% | - | 10.23倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,500円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
