ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 2,650 | 2,781 | 2,643 | 2,739 | +73 | +2.7% | 19,900 |
| 2024/10/25 | 2,730 | 2,730 | 2,600 | 2,666 | -65 | -2.4% | 48,200 |
| 2024/10/24 | 2,681 | 2,731 | 2,650 | 2,731 | +21 | +0.8% | 12,800 |
| 2024/10/23 | 2,751 | 2,751 | 2,698 | 2,710 | -29 | -1.1% | 13,300 |
| 2024/10/22 | 2,849 | 2,849 | 2,737 | 2,739 | -110 | -3.9% | 24,300 |
| 2024/10/21 | 2,850 | 2,871 | 2,847 | 2,849 | +15 | +0.5% | 15,800 |
| 2024/10/18 | 2,875 | 2,892 | 2,834 | 2,834 | -33 | -1.2% | 8,200 |
| 2024/10/17 | 2,862 | 2,868 | 2,822 | 2,867 | +5 | +0.2% | 12,900 |
| 2024/10/16 | 2,864 | 2,884 | 2,825 | 2,862 | -10 | -0.3% | 9,100 |
| 2024/10/15 | 2,867 | 2,874 | 2,812 | 2,872 | +29 | +1% | 14,800 |
| 2024/10/11 | 2,854 | 2,860 | 2,829 | 2,843 | +9 | +0.3% | 2,800 |
| 2024/10/10 | 2,896 | 2,896 | 2,783 | 2,834 | -30 | -1% | 13,500 |
| 2024/10/09 | 2,889 | 2,889 | 2,851 | 2,864 | -1 | ±0% | 8,000 |
| 2024/10/08 | 2,920 | 2,920 | 2,836 | 2,865 | -82 | -2.8% | 15,200 |
| 2024/10/07 | 2,920 | 2,947 | 2,875 | 2,947 | +76 | +2.6% | 22,100 |
| 2024/10/04 | 2,920 | 2,920 | 2,868 | 2,871 | -31 | -1.1% | 6,500 |
| 2024/10/03 | 2,905 | 2,950 | 2,893 | 2,902 | +35 | +1.2% | 11,400 |
| 2024/10/02 | 2,905 | 2,905 | 2,862 | 2,867 | -42 | -1.4% | 6,200 |
| 2024/10/01 | 2,850 | 2,930 | 2,850 | 2,909 | +108 | +3.9% | 10,100 |
| 2024/09/30 | 2,821 | 2,880 | 2,800 | 2,801 | -120 | -4.1% | 19,900 |
| 2024/09/27 | 2,975 | 2,975 | 2,901 | 2,921 | -4 | -0.1% | 11,300 |
| 2024/09/26 | 2,943 | 2,943 | 2,882 | 2,925 | +4 | +0.1% | 14,900 |
| 2024/09/25 | 2,860 | 2,949 | 2,780 | 2,921 | +69 | +2.4% | 30,800 |
| 2024/09/24 | 2,893 | 2,893 | 2,838 | 2,852 | -8 | -0.3% | 8,000 |
| 2024/09/20 | 2,900 | 2,905 | 2,860 | 2,860 | +19 | +0.7% | 12,100 |
| 2024/09/19 | 2,788 | 2,890 | 2,775 | 2,841 | +129 | +4.8% | 18,200 |
| 2024/09/18 | 2,766 | 2,790 | 2,702 | 2,712 | -4 | -0.1% | 9,600 |
| 2024/09/17 | 2,692 | 2,740 | 2,674 | 2,716 | +15 | +0.6% | 25,200 |
| 2024/09/13 | 2,725 | 2,735 | 2,696 | 2,701 | -24 | -0.9% | 11,200 |
| 2024/09/12 | 2,728 | 2,752 | 2,689 | 2,725 | +63 | +2.4% | 10,900 |
| 2024/09/11 | 2,739 | 2,763 | 2,632 | 2,662 | -79 | -2.9% | 26,100 |
| 2024/09/10 | 2,763 | 2,777 | 2,738 | 2,741 | -13 | -0.5% | 9,400 |
| 2024/09/09 | 2,655 | 2,762 | 2,645 | 2,754 | -1 | ±0% | 21,100 |
| 2024/09/06 | 2,839 | 2,840 | 2,709 | 2,755 | -40 | -1.4% | 24,700 |
| 2024/09/05 | 2,795 | 2,873 | 2,778 | 2,795 | -15 | -0.5% | 12,200 |
| 2024/09/04 | 2,889 | 2,915 | 2,810 | 2,810 | -183 | -6.1% | 35,700 |
| 2024/09/03 | 2,996 | 3,015 | 2,952 | 2,993 | -3 | -0.1% | 10,400 |
| 2024/09/02 | 2,975 | 3,045 | 2,955 | 2,996 | +53 | +1.8% | 18,400 |
| 2024/08/30 | 2,903 | 2,975 | 2,900 | 2,943 | +70 | +2.4% | 19,600 |
| 2024/08/29 | 2,870 | 2,908 | 2,870 | 2,873 | -19 | -0.7% | 10,400 |
| 2024/08/28 | 2,926 | 2,926 | 2,865 | 2,892 | -56 | -1.9% | 21,300 |
| 2024/08/27 | 2,955 | 2,997 | 2,940 | 2,948 | -15 | -0.5% | 8,800 |
| 2024/08/26 | 2,916 | 3,005 | 2,908 | 2,963 | +47 | +1.6% | 31,700 |
| 2024/08/23 | 2,900 | 2,924 | 2,861 | 2,916 | +26 | +0.9% | 23,300 |
| 2024/08/22 | 2,941 | 2,965 | 2,873 | 2,890 | -59 | -2% | 16,700 |
| 2024/08/21 | 2,939 | 3,015 | 2,932 | 2,949 | -40 | -1.3% | 36,400 |
| 2024/08/20 | 2,878 | 3,025 | 2,860 | 2,989 | +157 | +5.5% | 54,300 |
| 2024/08/19 | 2,852 | 2,918 | 2,822 | 2,832 | -20 | -0.7% | 46,400 |
| 2024/08/16 | 2,749 | 2,865 | 2,740 | 2,852 | +163 | +6.1% | 62,900 |
| 2024/08/15 | 2,639 | 2,715 | 2,632 | 2,689 | +16 | +0.6% | 21,100 |
201～
250
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 514,000円 | +49.4% | +15.1% | 1.95% | 8.46倍 | 1.62倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 極東証券 | 158,700円 | 0.0% | +1.4% | 6.93% | 11.25倍 | 0.98倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
| ＨＳＨＤ | 107,100円 | +40.3% | +0.5% | 0.93% | 2.66倍 | 0.37倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| 東洋証 | 54,100円 | +0.1% | +0.4% | 9.24% | 13.61倍 | 1.22倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 水戸証 | 54,900円 | +0.1% | +0.1% | 5.46% | 13.60倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
市場注目の銘柄
チャート関連のコラム
