ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/16 | 3,815 | 3,825 | 3,680 | 3,695 | -140 | -3.7% | 58,500 |
| 2024/04/15 | 3,845 | 3,905 | 3,815 | 3,835 | -45 | -1.2% | 25,400 |
| 2024/04/12 | 3,965 | 3,965 | 3,850 | 3,880 | -90 | -2.3% | 33,300 |
| 2024/04/11 | 3,850 | 3,970 | 3,810 | 3,970 | +135 | +3.5% | 37,000 |
| 2024/04/10 | 3,885 | 3,905 | 3,810 | 3,835 | -50 | -1.3% | 25,200 |
| 2024/04/09 | 3,880 | 3,910 | 3,820 | 3,885 | +50 | +1.3% | 29,000 |
| 2024/04/08 | 3,660 | 3,835 | 3,645 | 3,835 | +190 | +5.2% | 50,500 |
| 2024/04/05 | 3,590 | 3,675 | 3,555 | 3,645 | -5 | -0.1% | 60,500 |
| 2024/04/04 | 3,690 | 3,770 | 3,650 | 3,650 | -15 | -0.4% | 24,000 |
| 2024/04/03 | 3,680 | 3,730 | 3,600 | 3,665 | -85 | -2.3% | 70,700 |
| 2024/04/02 | 3,900 | 3,910 | 3,750 | 3,750 | -125 | -3.2% | 43,800 |
| 2024/04/01 | 3,845 | 3,890 | 3,780 | 3,875 | +80 | +2.1% | 46,500 |
| 2024/03/29 | 3,750 | 3,805 | 3,665 | 3,795 | +75 | +2% | 52,200 |
| 2024/03/28 | 3,700 | 3,760 | 3,670 | 3,720 | -5 | -0.1% | 47,200 |
| 2024/03/27 | 3,815 | 3,890 | 3,725 | 3,725 | -125 | -3.2% | 109,900 |
| 2024/03/26 | 3,900 | 4,035 | 3,825 | 3,850 | -70 | -1.8% | 75,900 |
| 2024/03/25 | 3,860 | 4,060 | 3,860 | 3,920 | +85 | +2.2% | 121,800 |
| 2024/03/22 | 3,925 | 3,925 | 3,800 | 3,835 | -115 | -2.9% | 71,600 |
| 2024/03/21 | 3,950 | 3,950 | 3,830 | 3,950 | +70 | +1.8% | 70,100 |
| 2024/03/19 | 3,620 | 3,880 | 3,580 | 3,880 | +280 | +7.8% | 129,500 |
| 2024/03/18 | 3,500 | 3,610 | 3,475 | 3,600 | +85 | +2.4% | 86,700 |
| 2024/03/15 | 3,645 | 3,675 | 3,515 | 3,515 | -165 | -4.5% | 90,900 |
| 2024/03/14 | 3,600 | 3,750 | 3,565 | 3,680 | +120 | +3.4% | 87,300 |
| 2024/03/13 | 3,645 | 3,660 | 3,505 | 3,560 | -30 | -0.8% | 122,700 |
| 2024/03/12 | 3,595 | 3,815 | 3,505 | 3,590 | -50 | -1.4% | 361,500 |
| 2024/03/11 | 3,725 | 4,000 | 3,490 | 3,640 | -65 | -1.8% | 872,100 |
| 2024/03/08 | 3,705 | 3,705 | 3,410 | 3,705 | +700 | +23.3% | 1,155,500 |
| 2024/03/07 | 3,100 | 3,135 | 2,987 | 3,005 | -95 | -3.1% | 85,600 |
| 2024/03/06 | 3,080 | 3,140 | 3,080 | 3,100 | ±0 | ±0% | 21,900 |
| 2024/03/05 | 3,160 | 3,210 | 3,075 | 3,100 | -115 | -3.6% | 76,800 |
| 2024/03/04 | 3,275 | 3,340 | 3,215 | 3,215 | -95 | -2.9% | 42,200 |
| 2024/03/01 | 3,350 | 3,390 | 3,270 | 3,310 | -95 | -2.8% | 46,800 |
| 2024/02/29 | 3,480 | 3,480 | 3,375 | 3,405 | -65 | -1.9% | 46,500 |
| 2024/02/28 | 3,500 | 3,585 | 3,450 | 3,470 | -10 | -0.3% | 49,500 |
| 2024/02/27 | 3,420 | 3,495 | 3,390 | 3,480 | +5 | +0.1% | 47,300 |
| 2024/02/26 | 3,385 | 3,475 | 3,325 | 3,475 | +180 | +5.5% | 47,600 |
| 2024/02/22 | 3,310 | 3,435 | 3,270 | 3,295 | ±0 | ±0% | 20,700 |
| 2024/02/21 | 3,325 | 3,355 | 3,255 | 3,295 | -85 | -2.5% | 32,200 |
| 2024/02/20 | 3,250 | 3,400 | 3,240 | 3,380 | +155 | +4.8% | 36,800 |
| 2024/02/19 | 3,300 | 3,325 | 3,145 | 3,225 | -15 | -0.5% | 62,800 |
| 2024/02/16 | 3,285 | 3,345 | 3,240 | 3,240 | -45 | -1.4% | 39,400 |
| 2024/02/15 | 3,310 | 3,350 | 3,275 | 3,285 | +20 | +0.6% | 25,200 |
| 2024/02/14 | 3,180 | 3,270 | 3,150 | 3,265 | +15 | +0.5% | 65,100 |
| 2024/02/13 | 3,175 | 3,295 | 3,150 | 3,250 | +120 | +3.8% | 116,400 |
| 2024/02/09 | 3,195 | 3,260 | 3,130 | 3,130 | -70 | -2.2% | 68,300 |
| 2024/02/08 | 3,370 | 3,370 | 3,160 | 3,200 | -175 | -5.2% | 129,200 |
| 2024/02/07 | 3,255 | 3,420 | 3,255 | 3,375 | +120 | +3.7% | 85,700 |
| 2024/02/06 | 3,385 | 3,385 | 3,255 | 3,255 | -200 | -5.8% | 103,900 |
| 2024/02/05 | 3,295 | 3,495 | 3,280 | 3,455 | +190 | +5.8% | 187,600 |
| 2024/02/02 | 3,150 | 3,280 | 3,135 | 3,265 | +190 | +6.2% | 106,200 |
301～
350
件表示中 / 667件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 407,500円 | +49.4% | +15.1% | 2.45% | 6.70倍 | 1.28倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 水戸証 | 56,000円 | +0.1% | +0.1% | 5.36% | 13.71倍 | 0.83倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| 東洋証 | 49,400円 | +0.1% | +0.4% | 10.12% | 12.42倍 | 1.11倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| トレイダーズ | 102,600円 | +9.5% | +5.3% | 3.51% | 5.66倍 | 1.57倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| いちよし | 79,100円 | +1.0% | +3.9% | 4.30% | 15.73倍 | 0.92倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
市場注目の銘柄
チャート関連のコラム
