神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,115 | 1,131 | 1,100 | 1,131 | +30 | +2.7% | 12,200 |
| 2025/02/17 | 1,082 | 1,108 | 1,082 | 1,101 | -4 | -0.4% | 12,700 |
| 2025/02/14 | 1,115 | 1,116 | 1,102 | 1,105 | -7 | -0.6% | 2,300 |
| 2025/02/13 | 1,117 | 1,117 | 1,091 | 1,112 | +4 | +0.4% | 4,900 |
| 2025/02/12 | 1,113 | 1,116 | 1,090 | 1,108 | +2 | +0.2% | 3,800 |
| 2025/02/10 | 1,093 | 1,108 | 1,085 | 1,106 | +13 | +1.2% | 12,100 |
| 2025/02/07 | 1,095 | 1,106 | 1,085 | 1,093 | -2 | -0.2% | 6,600 |
| 2025/02/06 | 1,110 | 1,110 | 1,087 | 1,095 | -18 | -1.6% | 9,700 |
| 2025/02/05 | 1,119 | 1,119 | 1,111 | 1,113 | -6 | -0.5% | 4,300 |
| 2025/02/04 | 1,095 | 1,124 | 1,095 | 1,119 | +23 | +2.1% | 9,800 |
| 2025/02/03 | 1,086 | 1,110 | 1,080 | 1,096 | +10 | +0.9% | 15,200 |
| 2025/01/31 | 1,090 | 1,090 | 1,085 | 1,086 | -6 | -0.5% | 7,400 |
| 2025/01/30 | 1,102 | 1,111 | 1,092 | 1,092 | -13 | -1.2% | 7,900 |
| 2025/01/29 | 1,116 | 1,118 | 1,105 | 1,105 | +1 | +0.1% | 5,000 |
| 2025/01/28 | 1,115 | 1,118 | 1,101 | 1,104 | -14 | -1.3% | 2,400 |
| 2025/01/27 | 1,110 | 1,118 | 1,110 | 1,118 | +19 | +1.7% | 12,600 |
| 2025/01/24 | 1,094 | 1,100 | 1,091 | 1,099 | +5 | +0.5% | 7,600 |
| 2025/01/23 | 1,090 | 1,094 | 1,086 | 1,094 | +8 | +0.7% | 3,900 |
| 2025/01/22 | 1,083 | 1,092 | 1,083 | 1,086 | -2 | -0.2% | 2,600 |
| 2025/01/21 | 1,097 | 1,097 | 1,088 | 1,088 | -1 | -0.1% | 2,900 |
| 2025/01/20 | 1,090 | 1,094 | 1,089 | 1,089 | +1 | +0.1% | 1,400 |
| 2025/01/17 | 1,094 | 1,099 | 1,083 | 1,088 | -3 | -0.3% | 3,200 |
| 2025/01/16 | 1,094 | 1,101 | 1,084 | 1,091 | -3 | -0.3% | 6,200 |
| 2025/01/15 | 1,100 | 1,100 | 1,094 | 1,094 | +1 | +0.1% | 500 |
| 2025/01/14 | 1,100 | 1,103 | 1,092 | 1,093 | -7 | -0.6% | 2,400 |
| 2025/01/10 | 1,102 | 1,103 | 1,094 | 1,100 | +6 | +0.5% | 3,100 |
| 2025/01/09 | 1,094 | 1,101 | 1,094 | 1,094 | ±0 | ±0% | 3,200 |
| 2025/01/08 | 1,095 | 1,109 | 1,093 | 1,094 | ±0 | ±0% | 3,200 |
| 2025/01/07 | 1,110 | 1,110 | 1,094 | 1,094 | -9 | -0.8% | 1,600 |
| 2025/01/06 | 1,103 | 1,111 | 1,103 | 1,103 | +11 | +1% | 6,000 |
| 2024/12/30 | 1,094 | 1,097 | 1,091 | 1,092 | +2 | +0.2% | 8,800 |
| 2024/12/27 | 1,078 | 1,090 | 1,075 | 1,090 | +20 | +1.9% | 7,200 |
| 2024/12/26 | 1,066 | 1,076 | 1,065 | 1,070 | -5 | -0.5% | 19,200 |
| 2024/12/25 | 1,093 | 1,093 | 1,069 | 1,075 | +2 | +0.2% | 13,200 |
| 2024/12/24 | 1,075 | 1,078 | 1,070 | 1,073 | -2 | -0.2% | 10,200 |
| 2024/12/23 | 1,084 | 1,085 | 1,070 | 1,075 | -8 | -0.7% | 19,600 |
| 2024/12/20 | 1,088 | 1,088 | 1,079 | 1,083 | -5 | -0.5% | 28,000 |
| 2024/12/19 | 1,085 | 1,098 | 1,070 | 1,088 | -7 | -0.6% | 11,000 |
| 2024/12/18 | 1,095 | 1,098 | 1,086 | 1,095 | ±0 | ±0% | 10,300 |
| 2024/12/17 | 1,110 | 1,112 | 1,080 | 1,095 | -15 | -1.4% | 8,500 |
| 2024/12/16 | 1,121 | 1,121 | 1,110 | 1,110 | -10 | -0.9% | 4,900 |
| 2024/12/13 | 1,136 | 1,136 | 1,113 | 1,120 | +6 | +0.5% | 8,100 |
| 2024/12/12 | 1,130 | 1,134 | 1,114 | 1,114 | -16 | -1.4% | 5,000 |
| 2024/12/11 | 1,127 | 1,133 | 1,116 | 1,130 | +7 | +0.6% | 3,000 |
| 2024/12/10 | 1,120 | 1,124 | 1,115 | 1,123 | -5 | -0.4% | 5,600 |
| 2024/12/09 | 1,135 | 1,135 | 1,120 | 1,128 | +10 | +0.9% | 4,100 |
| 2024/12/06 | 1,124 | 1,143 | 1,116 | 1,118 | -6 | -0.5% | 7,200 |
| 2024/12/05 | 1,113 | 1,134 | 1,112 | 1,124 | +13 | +1.2% | 6,000 |
| 2024/12/04 | 1,134 | 1,139 | 1,111 | 1,111 | -23 | -2% | 6,400 |
| 2024/12/03 | 1,131 | 1,145 | 1,101 | 1,134 | +8 | +0.7% | 7,700 |
51～
100
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ライトアップ | 134,100円 | +56.5% | +99.7% | 1.26% | 15.72倍 | 2.54倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
市場注目の銘柄
チャート関連のコラム
