神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,110 | 1,110 | 1,087 | 1,095 | -18 | -1.6% | 9,700 |
| 2025/02/05 | 1,119 | 1,119 | 1,111 | 1,113 | -6 | -0.5% | 4,300 |
| 2025/02/04 | 1,095 | 1,124 | 1,095 | 1,119 | +23 | +2.1% | 9,800 |
| 2025/02/03 | 1,086 | 1,110 | 1,080 | 1,096 | +10 | +0.9% | 15,200 |
| 2025/01/31 | 1,090 | 1,090 | 1,085 | 1,086 | -6 | -0.5% | 7,400 |
| 2025/01/30 | 1,102 | 1,111 | 1,092 | 1,092 | -13 | -1.2% | 7,900 |
| 2025/01/29 | 1,116 | 1,118 | 1,105 | 1,105 | +1 | +0.1% | 5,000 |
| 2025/01/28 | 1,115 | 1,118 | 1,101 | 1,104 | -14 | -1.3% | 2,400 |
| 2025/01/27 | 1,110 | 1,118 | 1,110 | 1,118 | +19 | +1.7% | 12,600 |
| 2025/01/24 | 1,094 | 1,100 | 1,091 | 1,099 | +5 | +0.5% | 7,600 |
| 2025/01/23 | 1,090 | 1,094 | 1,086 | 1,094 | +8 | +0.7% | 3,900 |
| 2025/01/22 | 1,083 | 1,092 | 1,083 | 1,086 | -2 | -0.2% | 2,600 |
| 2025/01/21 | 1,097 | 1,097 | 1,088 | 1,088 | -1 | -0.1% | 2,900 |
| 2025/01/20 | 1,090 | 1,094 | 1,089 | 1,089 | +1 | +0.1% | 1,400 |
| 2025/01/17 | 1,094 | 1,099 | 1,083 | 1,088 | -3 | -0.3% | 3,200 |
| 2025/01/16 | 1,094 | 1,101 | 1,084 | 1,091 | -3 | -0.3% | 6,200 |
| 2025/01/15 | 1,100 | 1,100 | 1,094 | 1,094 | +1 | +0.1% | 500 |
| 2025/01/14 | 1,100 | 1,103 | 1,092 | 1,093 | -7 | -0.6% | 2,400 |
| 2025/01/10 | 1,102 | 1,103 | 1,094 | 1,100 | +6 | +0.5% | 3,100 |
| 2025/01/09 | 1,094 | 1,101 | 1,094 | 1,094 | ±0 | ±0% | 3,200 |
| 2025/01/08 | 1,095 | 1,109 | 1,093 | 1,094 | ±0 | ±0% | 3,200 |
| 2025/01/07 | 1,110 | 1,110 | 1,094 | 1,094 | -9 | -0.8% | 1,600 |
| 2025/01/06 | 1,103 | 1,111 | 1,103 | 1,103 | +11 | +1% | 6,000 |
| 2024/12/30 | 1,094 | 1,097 | 1,091 | 1,092 | +2 | +0.2% | 8,800 |
| 2024/12/27 | 1,078 | 1,090 | 1,075 | 1,090 | +20 | +1.9% | 7,200 |
| 2024/12/26 | 1,066 | 1,076 | 1,065 | 1,070 | -5 | -0.5% | 19,200 |
| 2024/12/25 | 1,093 | 1,093 | 1,069 | 1,075 | +2 | +0.2% | 13,200 |
| 2024/12/24 | 1,075 | 1,078 | 1,070 | 1,073 | -2 | -0.2% | 10,200 |
| 2024/12/23 | 1,084 | 1,085 | 1,070 | 1,075 | -8 | -0.7% | 19,600 |
| 2024/12/20 | 1,088 | 1,088 | 1,079 | 1,083 | -5 | -0.5% | 28,000 |
| 2024/12/19 | 1,085 | 1,098 | 1,070 | 1,088 | -7 | -0.6% | 11,000 |
| 2024/12/18 | 1,095 | 1,098 | 1,086 | 1,095 | ±0 | ±0% | 10,300 |
| 2024/12/17 | 1,110 | 1,112 | 1,080 | 1,095 | -15 | -1.4% | 8,500 |
| 2024/12/16 | 1,121 | 1,121 | 1,110 | 1,110 | -10 | -0.9% | 4,900 |
| 2024/12/13 | 1,136 | 1,136 | 1,113 | 1,120 | +6 | +0.5% | 8,100 |
| 2024/12/12 | 1,130 | 1,134 | 1,114 | 1,114 | -16 | -1.4% | 5,000 |
| 2024/12/11 | 1,127 | 1,133 | 1,116 | 1,130 | +7 | +0.6% | 3,000 |
| 2024/12/10 | 1,120 | 1,124 | 1,115 | 1,123 | -5 | -0.4% | 5,600 |
| 2024/12/09 | 1,135 | 1,135 | 1,120 | 1,128 | +10 | +0.9% | 4,100 |
| 2024/12/06 | 1,124 | 1,143 | 1,116 | 1,118 | -6 | -0.5% | 7,200 |
| 2024/12/05 | 1,113 | 1,134 | 1,112 | 1,124 | +13 | +1.2% | 6,000 |
| 2024/12/04 | 1,134 | 1,139 | 1,111 | 1,111 | -23 | -2% | 6,400 |
| 2024/12/03 | 1,131 | 1,145 | 1,101 | 1,134 | +8 | +0.7% | 7,700 |
| 2024/12/02 | 1,121 | 1,144 | 1,112 | 1,126 | +5 | +0.4% | 3,100 |
| 2024/11/29 | 1,116 | 1,135 | 1,110 | 1,121 | -12 | -1.1% | 6,100 |
| 2024/11/28 | 1,150 | 1,159 | 1,129 | 1,133 | -16 | -1.4% | 3,700 |
| 2024/11/27 | 1,140 | 1,150 | 1,128 | 1,149 | ±0 | ±0% | 3,800 |
| 2024/11/26 | 1,158 | 1,158 | 1,133 | 1,149 | -1 | -0.1% | 1,700 |
| 2024/11/25 | 1,138 | 1,153 | 1,122 | 1,150 | +35 | +3.1% | 11,700 |
| 2024/11/22 | 1,124 | 1,135 | 1,115 | 1,115 | -9 | -0.8% | 2,100 |
101～
150
件表示中 / 1784件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 108,000円 | +5.2% | -13.9% | 3.06% | 14.30倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| プラネット | 128,200円 | +2.1% | -26.2% | 3.39% | 24.29倍 | 1.57倍 |
|
メーカー・卸間の電子データ通信・交換（ＥＤＩ）仲介。日用雑貨業界８社とインテックが設立 |
| レントラックス | 106,300円 | +6.2% | +13.6% | 2.26% | 11.61倍 | 2.33倍 |
|
クローズド型の成果報酬型広告展開。金融、不動産、エステが柱。東南アジアへ中古建機販売も |
| ブリーチ | 32,500円 | +16.6% | - | 0.00% | 26.49倍 | 0.89倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| マイクロ波化 | 52,600円 | +0.3% | - | 0.00% | - | 7.84倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
市場注目の銘柄
チャート関連のコラム
