神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,322 | 1,323 | 1,310 | 1,310 | -12 | -0.9% | 4,700 |
| 2024/07/04 | 1,338 | 1,339 | 1,310 | 1,322 | -10 | -0.8% | 5,600 |
| 2024/07/03 | 1,320 | 1,332 | 1,313 | 1,332 | +10 | +0.8% | 7,900 |
| 2024/07/02 | 1,312 | 1,323 | 1,312 | 1,322 | +9 | +0.7% | 6,700 |
| 2024/07/01 | 1,310 | 1,317 | 1,302 | 1,313 | +8 | +0.6% | 3,500 |
| 2024/06/28 | 1,307 | 1,321 | 1,305 | 1,305 | -1 | -0.1% | 9,100 |
| 2024/06/27 | 1,324 | 1,324 | 1,306 | 1,306 | -2 | -0.2% | 5,500 |
| 2024/06/26 | 1,310 | 1,317 | 1,300 | 1,308 | +2 | +0.2% | 11,900 |
| 2024/06/25 | 1,291 | 1,327 | 1,290 | 1,306 | +24 | +1.9% | 6,500 |
| 2024/06/24 | 1,290 | 1,303 | 1,281 | 1,282 | -9 | -0.7% | 11,200 |
| 2024/06/21 | 1,299 | 1,300 | 1,282 | 1,291 | -2 | -0.2% | 6,400 |
| 2024/06/20 | 1,296 | 1,302 | 1,288 | 1,293 | +6 | +0.5% | 3,900 |
| 2024/06/19 | 1,290 | 1,309 | 1,282 | 1,287 | +3 | +0.2% | 8,500 |
| 2024/06/18 | 1,296 | 1,299 | 1,284 | 1,284 | -5 | -0.4% | 5,000 |
| 2024/06/17 | 1,291 | 1,303 | 1,283 | 1,289 | -6 | -0.5% | 2,600 |
| 2024/06/14 | 1,277 | 1,307 | 1,277 | 1,295 | -12 | -0.9% | 6,900 |
| 2024/06/13 | 1,300 | 1,311 | 1,292 | 1,307 | +20 | +1.6% | 4,000 |
| 2024/06/12 | 1,323 | 1,345 | 1,286 | 1,287 | -50 | -3.7% | 15,200 |
| 2024/06/11 | 1,315 | 1,350 | 1,314 | 1,337 | +23 | +1.8% | 22,300 |
| 2024/06/10 | 1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3% | 10,600 |
| 2024/06/07 | 1,260 | 1,290 | 1,260 | 1,285 | +13 | +1% | 11,200 |
| 2024/06/06 | 1,264 | 1,276 | 1,260 | 1,272 | +4 | +0.3% | 14,500 |
| 2024/06/05 | 1,268 | 1,295 | 1,266 | 1,268 | -30 | -2.3% | 17,900 |
| 2024/06/04 | 1,287 | 1,299 | 1,287 | 1,298 | +17 | +1.3% | 4,300 |
| 2024/06/03 | 1,290 | 1,298 | 1,278 | 1,281 | -2 | -0.2% | 10,600 |
| 2024/05/31 | 1,260 | 1,292 | 1,260 | 1,283 | +30 | +2.4% | 13,600 |
| 2024/05/30 | 1,257 | 1,276 | 1,251 | 1,253 | -21 | -1.6% | 24,300 |
| 2024/05/29 | 1,287 | 1,303 | 1,264 | 1,274 | -10 | -0.8% | 17,300 |
| 2024/05/28 | 1,292 | 1,294 | 1,271 | 1,284 | -3 | -0.2% | 14,100 |
| 2024/05/27 | 1,297 | 1,297 | 1,262 | 1,287 | -3 | -0.2% | 16,500 |
| 2024/05/24 | 1,255 | 1,297 | 1,255 | 1,290 | +25 | +2% | 20,700 |
| 2024/05/23 | 1,295 | 1,298 | 1,255 | 1,265 | -30 | -2.3% | 40,000 |
| 2024/05/22 | 1,317 | 1,318 | 1,287 | 1,295 | -22 | -1.7% | 41,300 |
| 2024/05/21 | 1,316 | 1,330 | 1,311 | 1,317 | +3 | +0.2% | 13,900 |
| 2024/05/20 | 1,326 | 1,329 | 1,308 | 1,314 | -11 | -0.8% | 31,200 |
| 2024/05/17 | 1,335 | 1,340 | 1,307 | 1,325 | -10 | -0.7% | 38,400 |
| 2024/05/16 | 1,318 | 1,338 | 1,315 | 1,335 | +24 | +1.8% | 33,700 |
| 2024/05/15 | 1,350 | 1,351 | 1,310 | 1,311 | -35 | -2.6% | 65,000 |
| 2024/05/14 | 1,415 | 1,436 | 1,333 | 1,346 | -121 | -8.2% | 88,800 |
| 2024/05/13 | 1,425 | 1,467 | 1,425 | 1,467 | +43 | +3% | 23,600 |
| 2024/05/10 | 1,425 | 1,440 | 1,422 | 1,424 | -1 | -0.1% | 8,800 |
| 2024/05/09 | 1,449 | 1,449 | 1,423 | 1,425 | -5 | -0.3% | 9,900 |
| 2024/05/08 | 1,431 | 1,448 | 1,430 | 1,430 | -13 | -0.9% | 10,400 |
| 2024/05/07 | 1,434 | 1,443 | 1,423 | 1,443 | +18 | +1.3% | 7,700 |
| 2024/05/02 | 1,438 | 1,438 | 1,422 | 1,425 | -9 | -0.6% | 5,700 |
| 2024/05/01 | 1,433 | 1,441 | 1,410 | 1,434 | +4 | +0.3% | 13,100 |
| 2024/04/30 | 1,410 | 1,430 | 1,400 | 1,430 | +32 | +2.3% | 14,300 |
| 2024/04/26 | 1,408 | 1,408 | 1,396 | 1,398 | -7 | -0.5% | 6,300 |
| 2024/04/25 | 1,396 | 1,406 | 1,390 | 1,405 | +9 | +0.6% | 5,000 |
| 2024/04/24 | 1,390 | 1,411 | 1,390 | 1,396 | +6 | +0.4% | 7,800 |
201～
250
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 100,700円 | -14.3% | -57.0% | 3.28% | 12.18倍 | 0.60倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| ビケンテクノ | 103,800円 | -15.3% | -38.7% | 2.70% | 8.70倍 | 0.37倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| プロジェクＨ | 134,000円 | +2.3% | - | 0.00% | - | 3.24倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| メンタルヘルスＴ | 75,500円 | +40.0% | +999.9% | 0.00% | 13.50倍 | 7.14倍 |
|
法人客の産業保健業務に属する心身の健康管理サービスを軸にクラウド提供、医師人材紹介も |
| ライトアップ | 134,100円 | +56.5% | +99.7% | 1.26% | 15.72倍 | 2.54倍 |
|
中小企業向け支援が主。ＩＴツール展開、ＡＩ関連サービス急拡大中。Ｗｅｂコンテンツ制作も |
市場注目の銘柄
チャート関連のコラム
