コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,710 | 1,720 | 1,704 | 1,704 | -24 | -1.4% | 5,300 |
| 2023/06/28 | 1,704 | 1,728 | 1,696 | 1,728 | +22 | +1.3% | 8,300 |
| 2023/06/27 | 1,706 | 1,712 | 1,670 | 1,706 | -5 | -0.3% | 9,500 |
| 2023/06/26 | 1,738 | 1,738 | 1,700 | 1,711 | +1 | +0.1% | 15,000 |
| 2023/06/23 | 1,755 | 1,755 | 1,685 | 1,710 | -30 | -1.7% | 20,500 |
| 2023/06/22 | 1,756 | 1,764 | 1,736 | 1,740 | -11 | -0.6% | 11,000 |
| 2023/06/21 | 1,816 | 1,820 | 1,736 | 1,751 | -71 | -3.9% | 35,900 |
| 2023/06/20 | 1,711 | 1,840 | 1,697 | 1,822 | +148 | +8.8% | 70,000 |
| 2023/06/19 | 1,682 | 1,691 | 1,654 | 1,674 | -6 | -0.4% | 32,800 |
| 2023/06/16 | 1,665 | 1,686 | 1,665 | 1,680 | +18 | +1.1% | 24,500 |
| 2023/06/15 | 1,669 | 1,679 | 1,662 | 1,662 | -16 | -1% | 13,100 |
| 2023/06/14 | 1,698 | 1,699 | 1,670 | 1,678 | -20 | -1.2% | 12,100 |
| 2023/06/13 | 1,713 | 1,713 | 1,687 | 1,698 | ±0 | ±0% | 9,100 |
| 2023/06/12 | 1,658 | 1,715 | 1,640 | 1,698 | +36 | +2.2% | 26,500 |
| 2023/06/09 | 1,720 | 1,720 | 1,662 | 1,662 | -30 | -1.8% | 15,600 |
| 2023/06/08 | 1,720 | 1,736 | 1,690 | 1,692 | -28 | -1.6% | 6,700 |
| 2023/06/07 | 1,697 | 1,745 | 1,697 | 1,720 | +26 | +1.5% | 13,000 |
| 2023/06/06 | 1,703 | 1,712 | 1,690 | 1,694 | -7 | -0.4% | 12,900 |
| 2023/06/05 | 1,725 | 1,735 | 1,700 | 1,701 | -21 | -1.2% | 12,300 |
| 2023/06/02 | 1,676 | 1,722 | 1,676 | 1,722 | +42 | +2.5% | 9,900 |
| 2023/06/01 | 1,681 | 1,689 | 1,653 | 1,680 | -16 | -0.9% | 25,100 |
| 2023/05/31 | 1,710 | 1,710 | 1,690 | 1,696 | -18 | -1.1% | 9,100 |
| 2023/05/30 | 1,720 | 1,732 | 1,692 | 1,714 | -11 | -0.6% | 8,600 |
| 2023/05/29 | 1,730 | 1,731 | 1,688 | 1,725 | -2 | -0.1% | 21,000 |
| 2023/05/26 | 1,710 | 1,730 | 1,710 | 1,727 | +17 | +1% | 7,000 |
| 2023/05/25 | 1,719 | 1,735 | 1,707 | 1,710 | -17 | -1% | 8,200 |
| 2023/05/24 | 1,707 | 1,728 | 1,707 | 1,727 | +5 | +0.3% | 3,700 |
| 2023/05/23 | 1,724 | 1,741 | 1,709 | 1,722 | -20 | -1.1% | 36,300 |
| 2023/05/22 | 1,729 | 1,770 | 1,710 | 1,742 | +13 | +0.8% | 15,200 |
| 2023/05/19 | 1,701 | 1,729 | 1,696 | 1,729 | +20 | +1.2% | 9,800 |
| 2023/05/18 | 1,741 | 1,772 | 1,691 | 1,709 | -32 | -1.8% | 12,300 |
| 2023/05/17 | 1,735 | 1,759 | 1,732 | 1,741 | +11 | +0.6% | 11,900 |
| 2023/05/16 | 1,731 | 1,782 | 1,713 | 1,730 | -33 | -1.9% | 21,600 |
| 2023/05/15 | 1,850 | 1,890 | 1,740 | 1,763 | -136 | -7.2% | 43,600 |
| 2023/05/12 | 1,910 | 1,914 | 1,895 | 1,899 | -3 | -0.2% | 10,200 |
| 2023/05/11 | 1,884 | 1,904 | 1,884 | 1,902 | +8 | +0.4% | 2,400 |
| 2023/05/10 | 1,925 | 1,925 | 1,872 | 1,894 | -31 | -1.6% | 4,800 |
| 2023/05/09 | 1,904 | 1,925 | 1,904 | 1,925 | +21 | +1.1% | 4,000 |
| 2023/05/08 | 1,880 | 1,927 | 1,875 | 1,904 | +40 | +2.1% | 7,300 |
| 2023/05/02 | 1,860 | 1,864 | 1,845 | 1,864 | +4 | +0.2% | 2,700 |
| 2023/05/01 | 1,861 | 1,861 | 1,833 | 1,860 | +28 | +1.5% | 8,900 |
| 2023/04/28 | 1,835 | 1,848 | 1,828 | 1,832 | +14 | +0.8% | 4,800 |
| 2023/04/27 | 1,813 | 1,836 | 1,813 | 1,818 | -11 | -0.6% | 2,700 |
| 2023/04/26 | 1,833 | 1,844 | 1,811 | 1,829 | -4 | -0.2% | 6,600 |
| 2023/04/25 | 1,856 | 1,856 | 1,828 | 1,833 | -23 | -1.2% | 3,700 |
| 2023/04/24 | 1,832 | 1,856 | 1,830 | 1,856 | +24 | +1.3% | 4,500 |
| 2023/04/21 | 1,850 | 1,850 | 1,831 | 1,832 | -23 | -1.2% | 6,300 |
| 2023/04/20 | 1,835 | 1,859 | 1,835 | 1,855 | +5 | +0.3% | 2,800 |
| 2023/04/19 | 1,860 | 1,860 | 1,850 | 1,850 | +4 | +0.2% | 400 |
| 2023/04/18 | 1,855 | 1,859 | 1,845 | 1,846 | -9 | -0.5% | 6,100 |
451～
500
件表示中 / 942件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 142,400円 | +20.2% | +22.7% | 4.56% | 8.07倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 売れるネＧ | 133,500円 | +118.3% | - | 0.00% | - | 19.65倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| さくらさ | 213,500円 | +4.8% | +0.3% | 1.12% | 13.49倍 | 1.75倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ＳＯＬＩＺＥ | 157,600円 | +18.9% | +20.2% | 3.49% | 23.65倍 | 0.72倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| セルム | 36,100円 | +6.7% | +6.8% | 3.88% | 10.75倍 | 3.05倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
チャート関連のコラム
