コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 1,615 | 1,620 | 1,601 | 1,615 | ±0 | ±0% | 5,400 |
| 2023/09/08 | 1,615 | 1,623 | 1,605 | 1,615 | -4 | -0.2% | 8,500 |
| 2023/09/07 | 1,626 | 1,633 | 1,618 | 1,619 | -7 | -0.4% | 8,500 |
| 2023/09/06 | 1,645 | 1,650 | 1,622 | 1,626 | -18 | -1.1% | 14,800 |
| 2023/09/05 | 1,642 | 1,648 | 1,632 | 1,644 | +2 | +0.1% | 5,800 |
| 2023/09/04 | 1,633 | 1,645 | 1,631 | 1,642 | +9 | +0.6% | 7,100 |
| 2023/09/01 | 1,639 | 1,640 | 1,623 | 1,633 | -15 | -0.9% | 8,500 |
| 2023/08/31 | 1,639 | 1,651 | 1,639 | 1,648 | +13 | +0.8% | 3,600 |
| 2023/08/30 | 1,649 | 1,651 | 1,630 | 1,635 | -8 | -0.5% | 9,100 |
| 2023/08/29 | 1,630 | 1,652 | 1,630 | 1,643 | +12 | +0.7% | 4,800 |
| 2023/08/28 | 1,620 | 1,637 | 1,620 | 1,631 | +7 | +0.4% | 3,300 |
| 2023/08/25 | 1,622 | 1,637 | 1,611 | 1,624 | -21 | -1.3% | 7,000 |
| 2023/08/24 | 1,653 | 1,653 | 1,620 | 1,645 | -8 | -0.5% | 5,800 |
| 2023/08/23 | 1,632 | 1,655 | 1,623 | 1,653 | +34 | +2.1% | 10,100 |
| 2023/08/22 | 1,588 | 1,620 | 1,587 | 1,619 | +34 | +2.1% | 6,000 |
| 2023/08/21 | 1,595 | 1,601 | 1,562 | 1,585 | -10 | -0.6% | 12,200 |
| 2023/08/18 | 1,589 | 1,595 | 1,560 | 1,595 | +1 | +0.1% | 15,400 |
| 2023/08/17 | 1,626 | 1,626 | 1,550 | 1,594 | -33 | -2% | 35,300 |
| 2023/08/16 | 1,655 | 1,657 | 1,627 | 1,627 | -41 | -2.5% | 13,500 |
| 2023/08/15 | 1,680 | 1,680 | 1,632 | 1,668 | -17 | -1% | 29,800 |
| 2023/08/14 | 1,699 | 1,715 | 1,672 | 1,685 | -14 | -0.8% | 28,900 |
| 2023/08/10 | 1,675 | 1,699 | 1,672 | 1,699 | +9 | +0.5% | 20,400 |
| 2023/08/09 | 1,676 | 1,700 | 1,675 | 1,690 | +15 | +0.9% | 9,300 |
| 2023/08/08 | 1,676 | 1,690 | 1,675 | 1,675 | -6 | -0.4% | 8,700 |
| 2023/08/07 | 1,670 | 1,689 | 1,668 | 1,681 | -5 | -0.3% | 9,800 |
| 2023/08/04 | 1,681 | 1,699 | 1,681 | 1,686 | -2 | -0.1% | 7,300 |
| 2023/08/03 | 1,695 | 1,700 | 1,684 | 1,688 | -25 | -1.5% | 7,700 |
| 2023/08/02 | 1,714 | 1,721 | 1,698 | 1,713 | -10 | -0.6% | 20,200 |
| 2023/08/01 | 1,751 | 1,768 | 1,706 | 1,723 | -34 | -1.9% | 17,800 |
| 2023/07/31 | 1,770 | 1,772 | 1,753 | 1,757 | -2 | -0.1% | 7,300 |
| 2023/07/28 | 1,742 | 1,763 | 1,735 | 1,759 | +8 | +0.5% | 9,700 |
| 2023/07/27 | 1,740 | 1,760 | 1,730 | 1,751 | +20 | +1.2% | 8,800 |
| 2023/07/26 | 1,722 | 1,757 | 1,722 | 1,731 | +2 | +0.1% | 7,900 |
| 2023/07/25 | 1,722 | 1,751 | 1,722 | 1,729 | ±0 | ±0% | 5,400 |
| 2023/07/24 | 1,745 | 1,753 | 1,729 | 1,729 | -8 | -0.5% | 3,900 |
| 2023/07/21 | 1,731 | 1,744 | 1,712 | 1,737 | ±0 | ±0% | 15,400 |
| 2023/07/20 | 1,760 | 1,770 | 1,734 | 1,737 | -15 | -0.9% | 14,800 |
| 2023/07/19 | 1,720 | 1,766 | 1,720 | 1,752 | +40 | +2.3% | 13,000 |
| 2023/07/18 | 1,776 | 1,780 | 1,702 | 1,712 | +56 | +3.4% | 47,400 |
| 2023/07/14 | 1,660 | 1,668 | 1,653 | 1,656 | -4 | -0.2% | 5,300 |
| 2023/07/13 | 1,636 | 1,660 | 1,623 | 1,660 | +17 | +1% | 11,900 |
| 2023/07/12 | 1,659 | 1,662 | 1,633 | 1,643 | -14 | -0.8% | 15,600 |
| 2023/07/11 | 1,675 | 1,675 | 1,656 | 1,657 | -20 | -1.2% | 5,800 |
| 2023/07/10 | 1,685 | 1,685 | 1,668 | 1,677 | -8 | -0.5% | 5,100 |
| 2023/07/07 | 1,661 | 1,685 | 1,652 | 1,685 | +22 | +1.3% | 5,000 |
| 2023/07/06 | 1,691 | 1,691 | 1,661 | 1,663 | -31 | -1.8% | 9,100 |
| 2023/07/05 | 1,705 | 1,708 | 1,690 | 1,694 | -8 | -0.5% | 4,200 |
| 2023/07/04 | 1,725 | 1,725 | 1,702 | 1,702 | -16 | -0.9% | 3,900 |
| 2023/07/03 | 1,703 | 1,726 | 1,703 | 1,718 | +16 | +0.9% | 5,800 |
| 2023/06/30 | 1,697 | 1,711 | 1,690 | 1,702 | -2 | -0.1% | 6,300 |
401～
450
件表示中 / 942件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 142,400円 | +20.2% | +22.7% | 4.56% | 8.07倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 売れるネＧ | 133,500円 | +118.3% | - | 0.00% | - | 19.65倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| さくらさ | 213,500円 | +4.8% | +0.3% | 1.12% | 13.49倍 | 1.75倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ＳＯＬＩＺＥ | 157,600円 | +18.9% | +20.2% | 3.49% | 23.65倍 | 0.72倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| セルム | 36,100円 | +6.7% | +6.8% | 3.88% | 10.75倍 | 3.05倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
チャート関連のコラム
