コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,537 | 1,574 | 1,521 | 1,536 | -1 | -0.1% | 46,100 |
| 2023/11/22 | 1,511 | 1,540 | 1,507 | 1,537 | +28 | +1.9% | 9,000 |
| 2023/11/21 | 1,503 | 1,514 | 1,489 | 1,509 | +9 | +0.6% | 7,300 |
| 2023/11/20 | 1,488 | 1,507 | 1,488 | 1,500 | +24 | +1.6% | 10,400 |
| 2023/11/17 | 1,437 | 1,476 | 1,432 | 1,476 | +28 | +1.9% | 15,100 |
| 2023/11/16 | 1,456 | 1,459 | 1,442 | 1,448 | -8 | -0.5% | 9,000 |
| 2023/11/15 | 1,455 | 1,463 | 1,451 | 1,456 | +2 | +0.1% | 16,900 |
| 2023/11/14 | 1,497 | 1,497 | 1,452 | 1,454 | -29 | -2% | 25,200 |
| 2023/11/13 | 1,476 | 1,494 | 1,465 | 1,483 | -3 | -0.2% | 10,900 |
| 2023/11/10 | 1,500 | 1,500 | 1,480 | 1,486 | -19 | -1.3% | 16,500 |
| 2023/11/09 | 1,483 | 1,505 | 1,479 | 1,505 | -1 | -0.1% | 7,700 |
| 2023/11/08 | 1,506 | 1,508 | 1,485 | 1,506 | +4 | +0.3% | 7,100 |
| 2023/11/07 | 1,505 | 1,509 | 1,495 | 1,502 | -4 | -0.3% | 6,100 |
| 2023/11/06 | 1,514 | 1,530 | 1,502 | 1,506 | +17 | +1.1% | 13,500 |
| 2023/11/02 | 1,484 | 1,497 | 1,478 | 1,489 | +23 | +1.6% | 3,300 |
| 2023/11/01 | 1,509 | 1,509 | 1,463 | 1,466 | -43 | -2.8% | 15,100 |
| 2023/10/31 | 1,536 | 1,536 | 1,482 | 1,509 | -19 | -1.2% | 8,700 |
| 2023/10/30 | 1,465 | 1,530 | 1,465 | 1,528 | +63 | +4.3% | 43,000 |
| 2023/10/27 | 1,447 | 1,514 | 1,447 | 1,465 | +13 | +0.9% | 10,900 |
| 2023/10/26 | 1,480 | 1,482 | 1,447 | 1,452 | -23 | -1.6% | 9,000 |
| 2023/10/25 | 1,461 | 1,482 | 1,455 | 1,475 | +14 | +1% | 4,200 |
| 2023/10/24 | 1,431 | 1,464 | 1,403 | 1,461 | +21 | +1.5% | 16,400 |
| 2023/10/23 | 1,492 | 1,492 | 1,431 | 1,440 | -57 | -3.8% | 21,200 |
| 2023/10/20 | 1,510 | 1,510 | 1,489 | 1,497 | -16 | -1.1% | 7,400 |
| 2023/10/19 | 1,498 | 1,520 | 1,487 | 1,513 | +15 | +1% | 8,600 |
| 2023/10/18 | 1,488 | 1,498 | 1,480 | 1,498 | +4 | +0.3% | 5,100 |
| 2023/10/17 | 1,499 | 1,505 | 1,484 | 1,494 | +11 | +0.7% | 7,800 |
| 2023/10/16 | 1,511 | 1,526 | 1,476 | 1,483 | -28 | -1.9% | 19,300 |
| 2023/10/13 | 1,528 | 1,534 | 1,511 | 1,511 | -20 | -1.3% | 15,400 |
| 2023/10/12 | 1,536 | 1,550 | 1,521 | 1,531 | -20 | -1.3% | 11,600 |
| 2023/10/11 | 1,569 | 1,572 | 1,541 | 1,551 | -18 | -1.1% | 10,500 |
| 2023/10/10 | 1,555 | 1,586 | 1,555 | 1,569 | +9 | +0.6% | 10,200 |
| 2023/10/06 | 1,592 | 1,592 | 1,558 | 1,560 | +8 | +0.5% | 3,100 |
| 2023/10/05 | 1,530 | 1,564 | 1,530 | 1,552 | +19 | +1.2% | 9,900 |
| 2023/10/04 | 1,558 | 1,566 | 1,515 | 1,533 | -46 | -2.9% | 21,900 |
| 2023/10/03 | 1,620 | 1,623 | 1,570 | 1,579 | -49 | -3% | 14,900 |
| 2023/10/02 | 1,645 | 1,645 | 1,619 | 1,628 | +8 | +0.5% | 3,200 |
| 2023/09/29 | 1,662 | 1,662 | 1,619 | 1,620 | -42 | -2.5% | 7,400 |
| 2023/09/28 | 1,650 | 1,669 | 1,645 | 1,662 | +10 | +0.6% | 8,000 |
| 2023/09/27 | 1,686 | 1,686 | 1,635 | 1,652 | -8 | -0.5% | 9,900 |
| 2023/09/26 | 1,622 | 1,660 | 1,622 | 1,660 | +28 | +1.7% | 10,100 |
| 2023/09/25 | 1,602 | 1,644 | 1,602 | 1,632 | +31 | +1.9% | 8,600 |
| 2023/09/22 | 1,598 | 1,615 | 1,598 | 1,601 | -8 | -0.5% | 9,200 |
| 2023/09/21 | 1,605 | 1,623 | 1,605 | 1,609 | +4 | +0.2% | 7,000 |
| 2023/09/20 | 1,605 | 1,616 | 1,605 | 1,605 | -9 | -0.6% | 6,300 |
| 2023/09/19 | 1,601 | 1,614 | 1,600 | 1,614 | +9 | +0.6% | 12,200 |
| 2023/09/15 | 1,611 | 1,614 | 1,602 | 1,605 | -5 | -0.3% | 10,400 |
| 2023/09/14 | 1,610 | 1,623 | 1,605 | 1,610 | +1 | +0.1% | 8,300 |
| 2023/09/13 | 1,605 | 1,617 | 1,605 | 1,609 | -1 | -0.1% | 6,400 |
| 2023/09/12 | 1,607 | 1,619 | 1,605 | 1,610 | -5 | -0.3% | 3,300 |
351～
400
件表示中 / 942件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 142,400円 | +20.2% | +22.7% | 4.56% | 8.07倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 売れるネＧ | 133,500円 | +118.3% | - | 0.00% | - | 19.65倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| さくらさ | 213,500円 | +4.8% | +0.3% | 1.12% | 13.49倍 | 1.75倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ＳＯＬＩＺＥ | 157,600円 | +18.9% | +20.2% | 3.49% | 23.65倍 | 0.72倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| セルム | 36,100円 | +6.7% | +6.8% | 3.88% | 10.75倍 | 3.05倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
チャート関連のコラム
