コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,563 | 1,591 | 1,555 | 1,584 | +20 | +1.3% | 12,700 |
| 2024/01/30 | 1,584 | 1,595 | 1,564 | 1,564 | -21 | -1.3% | 28,000 |
| 2024/01/29 | 1,630 | 1,631 | 1,585 | 1,585 | -40 | -2.5% | 15,400 |
| 2024/01/26 | 1,602 | 1,630 | 1,600 | 1,625 | +15 | +0.9% | 11,800 |
| 2024/01/25 | 1,649 | 1,682 | 1,600 | 1,610 | -12 | -0.7% | 56,100 |
| 2024/01/24 | 1,635 | 1,639 | 1,591 | 1,622 | +27 | +1.7% | 47,400 |
| 2024/01/23 | 1,534 | 1,603 | 1,530 | 1,595 | +61 | +4% | 33,800 |
| 2024/01/22 | 1,531 | 1,537 | 1,525 | 1,534 | +9 | +0.6% | 8,500 |
| 2024/01/19 | 1,514 | 1,526 | 1,514 | 1,525 | +10 | +0.7% | 5,400 |
| 2024/01/18 | 1,507 | 1,515 | 1,506 | 1,515 | +7 | +0.5% | 4,300 |
| 2024/01/17 | 1,520 | 1,530 | 1,508 | 1,508 | -11 | -0.7% | 9,400 |
| 2024/01/16 | 1,538 | 1,538 | 1,518 | 1,519 | -19 | -1.2% | 4,200 |
| 2024/01/15 | 1,511 | 1,538 | 1,510 | 1,538 | +15 | +1% | 10,000 |
| 2024/01/12 | 1,540 | 1,543 | 1,513 | 1,523 | -21 | -1.4% | 17,400 |
| 2024/01/11 | 1,550 | 1,553 | 1,543 | 1,544 | -6 | -0.4% | 6,900 |
| 2024/01/10 | 1,543 | 1,575 | 1,540 | 1,550 | -3 | -0.2% | 17,200 |
| 2024/01/09 | 1,550 | 1,555 | 1,540 | 1,553 | +3 | +0.2% | 4,700 |
| 2024/01/05 | 1,548 | 1,569 | 1,532 | 1,550 | +4 | +0.3% | 9,700 |
| 2024/01/04 | 1,555 | 1,571 | 1,503 | 1,546 | -11 | -0.7% | 16,600 |
| 2023/12/29 | 1,533 | 1,559 | 1,529 | 1,557 | +12 | +0.8% | 9,700 |
| 2023/12/28 | 1,525 | 1,547 | 1,505 | 1,545 | +15 | +1% | 16,700 |
| 2023/12/27 | 1,488 | 1,530 | 1,487 | 1,530 | +56 | +3.8% | 31,000 |
| 2023/12/26 | 1,465 | 1,488 | 1,460 | 1,474 | +9 | +0.6% | 23,600 |
| 2023/12/25 | 1,491 | 1,500 | 1,464 | 1,465 | -25 | -1.7% | 20,700 |
| 2023/12/22 | 1,520 | 1,520 | 1,490 | 1,490 | -29 | -1.9% | 19,700 |
| 2023/12/21 | 1,503 | 1,528 | 1,503 | 1,519 | -11 | -0.7% | 11,800 |
| 2023/12/20 | 1,512 | 1,540 | 1,501 | 1,530 | +26 | +1.7% | 17,500 |
| 2023/12/19 | 1,480 | 1,505 | 1,478 | 1,504 | +4 | +0.3% | 28,200 |
| 2023/12/18 | 1,481 | 1,510 | 1,470 | 1,500 | +30 | +2% | 16,800 |
| 2023/12/15 | 1,455 | 1,481 | 1,451 | 1,470 | +5 | +0.3% | 12,700 |
| 2023/12/14 | 1,468 | 1,475 | 1,450 | 1,465 | -5 | -0.3% | 9,000 |
| 2023/12/13 | 1,462 | 1,475 | 1,459 | 1,470 | -1 | -0.1% | 12,200 |
| 2023/12/12 | 1,484 | 1,498 | 1,462 | 1,471 | -13 | -0.9% | 10,800 |
| 2023/12/11 | 1,461 | 1,496 | 1,461 | 1,484 | +15 | +1% | 8,200 |
| 2023/12/08 | 1,490 | 1,500 | 1,465 | 1,469 | -31 | -2.1% | 16,600 |
| 2023/12/07 | 1,497 | 1,507 | 1,496 | 1,500 | -11 | -0.7% | 6,500 |
| 2023/12/06 | 1,511 | 1,520 | 1,508 | 1,511 | ±0 | ±0% | 4,400 |
| 2023/12/05 | 1,505 | 1,520 | 1,500 | 1,511 | -11 | -0.7% | 9,600 |
| 2023/12/04 | 1,529 | 1,529 | 1,506 | 1,522 | -7 | -0.5% | 6,600 |
| 2023/12/01 | 1,541 | 1,541 | 1,520 | 1,529 | -14 | -0.9% | 7,100 |
| 2023/11/30 | 1,543 | 1,554 | 1,541 | 1,543 | +2 | +0.1% | 2,600 |
| 2023/11/29 | 1,542 | 1,548 | 1,540 | 1,541 | -1 | -0.1% | 4,400 |
| 2023/11/28 | 1,537 | 1,548 | 1,535 | 1,542 | +4 | +0.3% | 4,700 |
| 2023/11/27 | 1,537 | 1,569 | 1,537 | 1,538 | +2 | +0.1% | 5,600 |
| 2023/11/24 | 1,537 | 1,574 | 1,521 | 1,536 | -1 | -0.1% | 46,100 |
| 2023/11/22 | 1,511 | 1,540 | 1,507 | 1,537 | +28 | +1.9% | 9,000 |
| 2023/11/21 | 1,503 | 1,514 | 1,489 | 1,509 | +9 | +0.6% | 7,300 |
| 2023/11/20 | 1,488 | 1,507 | 1,488 | 1,500 | +24 | +1.6% | 10,400 |
| 2023/11/17 | 1,437 | 1,476 | 1,432 | 1,476 | +28 | +1.9% | 15,100 |
| 2023/11/16 | 1,456 | 1,459 | 1,442 | 1,448 | -8 | -0.5% | 9,000 |
351～
400
件表示中 / 986件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 154,300円 | +13.2% | +9.0% | 4.86% | 10.58倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ラックランド | 100,200円 | - | - | - | - | 1.11倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| エータイ | 247,800円 | +20.2% | +39.3% | 1.54% | 23.95倍 | 3.85倍 |
|
- |
| ＬＴＳ | 218,800円 | +10.2% | +26.3% | 1.60% | 11.26倍 | 2.28倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
市場注目の銘柄
チャート関連のコラム
