コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,656 | 1,658 | 1,636 | 1,650 | -6 | -0.4% | 9,300 |
| 2024/03/15 | 1,640 | 1,660 | 1,630 | 1,656 | +29 | +1.8% | 7,800 |
| 2024/03/14 | 1,632 | 1,640 | 1,619 | 1,627 | -3 | -0.2% | 8,400 |
| 2024/03/13 | 1,658 | 1,658 | 1,630 | 1,630 | -9 | -0.5% | 4,600 |
| 2024/03/12 | 1,658 | 1,658 | 1,620 | 1,639 | ±0 | ±0% | 7,700 |
| 2024/03/11 | 1,615 | 1,656 | 1,615 | 1,639 | +2 | +0.1% | 9,300 |
| 2024/03/08 | 1,610 | 1,664 | 1,610 | 1,637 | +19 | +1.2% | 7,500 |
| 2024/03/07 | 1,660 | 1,679 | 1,616 | 1,618 | -36 | -2.2% | 21,300 |
| 2024/03/06 | 1,643 | 1,674 | 1,636 | 1,654 | +2 | +0.1% | 4,700 |
| 2024/03/05 | 1,674 | 1,680 | 1,635 | 1,652 | -5 | -0.3% | 11,400 |
| 2024/03/04 | 1,630 | 1,669 | 1,630 | 1,657 | +55 | +3.4% | 26,700 |
| 2024/03/01 | 1,626 | 1,627 | 1,602 | 1,602 | -18 | -1.1% | 10,100 |
| 2024/02/29 | 1,608 | 1,626 | 1,608 | 1,620 | -2 | -0.1% | 8,800 |
| 2024/02/28 | 1,630 | 1,638 | 1,621 | 1,622 | -7 | -0.4% | 8,400 |
| 2024/02/27 | 1,639 | 1,649 | 1,625 | 1,629 | -10 | -0.6% | 6,000 |
| 2024/02/26 | 1,607 | 1,645 | 1,607 | 1,639 | +31 | +1.9% | 14,300 |
| 2024/02/22 | 1,623 | 1,623 | 1,602 | 1,608 | -8 | -0.5% | 7,300 |
| 2024/02/21 | 1,656 | 1,656 | 1,595 | 1,616 | -44 | -2.7% | 16,700 |
| 2024/02/20 | 1,649 | 1,670 | 1,641 | 1,660 | +35 | +2.2% | 17,700 |
| 2024/02/19 | 1,598 | 1,639 | 1,598 | 1,625 | +38 | +2.4% | 31,500 |
| 2024/02/16 | 1,555 | 1,595 | 1,541 | 1,587 | +35 | +2.3% | 14,600 |
| 2024/02/15 | 1,581 | 1,590 | 1,552 | 1,552 | -18 | -1.1% | 13,300 |
| 2024/02/14 | 1,583 | 1,583 | 1,562 | 1,570 | -15 | -0.9% | 21,800 |
| 2024/02/13 | 1,645 | 1,659 | 1,582 | 1,585 | -13 | -0.8% | 51,300 |
| 2024/02/09 | 1,589 | 1,623 | 1,586 | 1,598 | +8 | +0.5% | 15,800 |
| 2024/02/08 | 1,601 | 1,604 | 1,586 | 1,590 | -15 | -0.9% | 7,900 |
| 2024/02/07 | 1,625 | 1,625 | 1,602 | 1,605 | -9 | -0.6% | 10,700 |
| 2024/02/06 | 1,629 | 1,629 | 1,605 | 1,614 | -5 | -0.3% | 8,800 |
| 2024/02/05 | 1,570 | 1,630 | 1,566 | 1,619 | +53 | +3.4% | 28,700 |
| 2024/02/02 | 1,575 | 1,598 | 1,566 | 1,566 | -20 | -1.3% | 10,800 |
| 2024/02/01 | 1,584 | 1,586 | 1,559 | 1,586 | +2 | +0.1% | 6,300 |
| 2024/01/31 | 1,563 | 1,591 | 1,555 | 1,584 | +20 | +1.3% | 12,700 |
| 2024/01/30 | 1,584 | 1,595 | 1,564 | 1,564 | -21 | -1.3% | 28,000 |
| 2024/01/29 | 1,630 | 1,631 | 1,585 | 1,585 | -40 | -2.5% | 15,400 |
| 2024/01/26 | 1,602 | 1,630 | 1,600 | 1,625 | +15 | +0.9% | 11,800 |
| 2024/01/25 | 1,649 | 1,682 | 1,600 | 1,610 | -12 | -0.7% | 56,100 |
| 2024/01/24 | 1,635 | 1,639 | 1,591 | 1,622 | +27 | +1.7% | 47,400 |
| 2024/01/23 | 1,534 | 1,603 | 1,530 | 1,595 | +61 | +4% | 33,800 |
| 2024/01/22 | 1,531 | 1,537 | 1,525 | 1,534 | +9 | +0.6% | 8,500 |
| 2024/01/19 | 1,514 | 1,526 | 1,514 | 1,525 | +10 | +0.7% | 5,400 |
| 2024/01/18 | 1,507 | 1,515 | 1,506 | 1,515 | +7 | +0.5% | 4,300 |
| 2024/01/17 | 1,520 | 1,530 | 1,508 | 1,508 | -11 | -0.7% | 9,400 |
| 2024/01/16 | 1,538 | 1,538 | 1,518 | 1,519 | -19 | -1.2% | 4,200 |
| 2024/01/15 | 1,511 | 1,538 | 1,510 | 1,538 | +15 | +1% | 10,000 |
| 2024/01/12 | 1,540 | 1,543 | 1,513 | 1,523 | -21 | -1.4% | 17,400 |
| 2024/01/11 | 1,550 | 1,553 | 1,543 | 1,544 | -6 | -0.4% | 6,900 |
| 2024/01/10 | 1,543 | 1,575 | 1,540 | 1,550 | -3 | -0.2% | 17,200 |
| 2024/01/09 | 1,550 | 1,555 | 1,540 | 1,553 | +3 | +0.2% | 4,700 |
| 2024/01/05 | 1,548 | 1,569 | 1,532 | 1,550 | +4 | +0.3% | 9,700 |
| 2024/01/04 | 1,555 | 1,571 | 1,503 | 1,546 | -11 | -0.7% | 16,600 |
351～
400
件表示中 / 1017件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 162,700円 | +22.7% | +13.3% | 4.61% | 10.76倍 | 1.76倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 日ホスピス | 130,400円 | +23.8% | +4.3% | 1.92% | 16.16倍 | 3.13倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| テアトル | 134,800円 | -1.0% | -81.5% | 0.74% | 15.50倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＺＥＴＡ | 41,700円 | +208.4% | - | 1.06% | 24.09倍 | 10.10倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
