コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,935 | 1,949 | 1,925 | 1,949 | +25 | +1.3% | 5,100 |
| 2022/11/17 | 1,938 | 1,939 | 1,912 | 1,924 | +2 | +0.1% | 3,600 |
| 2022/11/16 | 1,935 | 1,948 | 1,914 | 1,922 | -6 | -0.3% | 5,400 |
| 2022/11/15 | 1,911 | 1,928 | 1,858 | 1,928 | +4 | +0.2% | 9,000 |
| 2022/11/14 | 1,970 | 1,970 | 1,914 | 1,924 | -23 | -1.2% | 12,600 |
| 2022/11/11 | 2,000 | 2,030 | 1,921 | 1,947 | +61 | +3.2% | 90,400 |
| 2022/11/10 | 1,880 | 1,918 | 1,878 | 1,886 | +6 | +0.3% | 21,400 |
| 2022/11/09 | 1,899 | 1,899 | 1,872 | 1,880 | -8 | -0.4% | 4,200 |
| 2022/11/08 | 1,858 | 1,890 | 1,858 | 1,888 | +32 | +1.7% | 5,700 |
| 2022/11/07 | 1,864 | 1,888 | 1,842 | 1,856 | +1 | +0.1% | 3,200 |
| 2022/11/04 | 1,815 | 1,855 | 1,800 | 1,855 | +40 | +2.2% | 4,000 |
| 2022/11/02 | 1,860 | 1,860 | 1,782 | 1,815 | -45 | -2.4% | 15,700 |
| 2022/11/01 | 1,841 | 1,889 | 1,841 | 1,860 | +7 | +0.4% | 1,700 |
| 2022/10/31 | 1,880 | 1,880 | 1,850 | 1,853 | -21 | -1.1% | 2,400 |
| 2022/10/28 | 1,890 | 1,890 | 1,868 | 1,874 | -16 | -0.8% | 3,400 |
| 2022/10/27 | 1,899 | 1,899 | 1,871 | 1,890 | -9 | -0.5% | 2,800 |
| 2022/10/26 | 1,849 | 1,899 | 1,846 | 1,899 | +56 | +3% | 8,600 |
| 2022/10/25 | 1,822 | 1,843 | 1,803 | 1,843 | +33 | +1.8% | 5,600 |
| 2022/10/24 | 1,832 | 1,832 | 1,796 | 1,810 | -5 | -0.3% | 3,500 |
| 2022/10/21 | 1,818 | 1,818 | 1,799 | 1,815 | -3 | -0.2% | 1,500 |
| 2022/10/20 | 1,790 | 1,819 | 1,780 | 1,818 | +8 | +0.4% | 3,000 |
| 2022/10/19 | 1,828 | 1,829 | 1,766 | 1,810 | -18 | -1% | 2,100 |
| 2022/10/18 | 1,782 | 1,832 | 1,782 | 1,828 | +43 | +2.4% | 3,400 |
| 2022/10/17 | 1,781 | 1,850 | 1,760 | 1,785 | -4 | -0.2% | 4,400 |
| 2022/10/14 | 1,789 | 1,789 | 1,761 | 1,789 | +55 | +3.2% | 5,000 |
| 2022/10/13 | 1,760 | 1,765 | 1,733 | 1,734 | -59 | -3.3% | 4,500 |
| 2022/10/12 | 1,803 | 1,803 | 1,770 | 1,793 | -22 | -1.2% | 1,500 |
| 2022/10/11 | 1,807 | 1,815 | 1,755 | 1,815 | -8 | -0.4% | 4,400 |
| 2022/10/07 | 1,857 | 1,857 | 1,801 | 1,823 | -34 | -1.8% | 8,000 |
| 2022/10/06 | 1,821 | 1,861 | 1,821 | 1,857 | +41 | +2.3% | 6,400 |
| 2022/10/05 | 1,888 | 1,889 | 1,816 | 1,816 | -34 | -1.8% | 5,300 |
| 2022/10/04 | 1,846 | 1,881 | 1,804 | 1,850 | +44 | +2.4% | 5,400 |
| 2022/10/03 | 1,730 | 2,045 | 1,670 | 1,806 | +83 | +4.8% | 25,900 |
| 2022/09/30 | 1,730 | 1,734 | 1,696 | 1,723 | -22 | -1.3% | 3,000 |
| 2022/09/29 | 1,713 | 1,788 | 1,713 | 1,745 | +65 | +3.9% | 3,200 |
| 2022/09/28 | 1,695 | 1,720 | 1,680 | 1,680 | -15 | -0.9% | 6,500 |
| 2022/09/27 | 1,702 | 1,718 | 1,695 | 1,695 | -25 | -1.5% | 7,800 |
| 2022/09/26 | 1,769 | 1,769 | 1,695 | 1,720 | -51 | -2.9% | 9,800 |
| 2022/09/22 | 1,750 | 1,783 | 1,750 | 1,771 | -17 | -1% | 4,600 |
| 2022/09/21 | 1,780 | 1,810 | 1,758 | 1,788 | -16 | -0.9% | 5,700 |
| 2022/09/20 | 1,820 | 1,821 | 1,785 | 1,804 | -7 | -0.4% | 4,100 |
| 2022/09/16 | 1,851 | 1,877 | 1,801 | 1,811 | -80 | -4.2% | 13,300 |
| 2022/09/15 | 1,921 | 1,921 | 1,865 | 1,891 | -9 | -0.5% | 7,200 |
| 2022/09/14 | 1,857 | 1,900 | 1,851 | 1,900 | -15 | -0.8% | 12,900 |
| 2022/09/13 | 1,905 | 1,924 | 1,905 | 1,915 | +6 | +0.3% | 3,800 |
| 2022/09/12 | 1,856 | 1,915 | 1,852 | 1,909 | +53 | +2.9% | 6,900 |
| 2022/09/09 | 1,812 | 1,874 | 1,794 | 1,856 | +64 | +3.6% | 7,400 |
| 2022/09/08 | 1,836 | 1,839 | 1,792 | 1,792 | -50 | -2.7% | 6,000 |
| 2022/09/07 | 1,845 | 1,845 | 1,787 | 1,842 | -4 | -0.2% | 5,500 |
| 2022/09/06 | 1,817 | 1,847 | 1,817 | 1,846 | -1 | -0.1% | 1,800 |
601～
650
件表示中 / 942件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 142,400円 | +20.2% | +22.7% | 4.56% | 8.07倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 売れるネＧ | 133,500円 | +118.3% | - | 0.00% | - | 19.65倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| さくらさ | 213,500円 | +4.8% | +0.3% | 1.12% | 13.49倍 | 1.75倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ＳＯＬＩＺＥ | 157,600円 | +18.9% | +20.2% | 3.49% | 23.65倍 | 0.72倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| セルム | 36,100円 | +6.7% | +6.8% | 3.88% | 10.75倍 | 3.05倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
チャート関連のコラム
