コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,880 | 1,918 | 1,878 | 1,886 | +6 | +0.3% | 21,400 |
| 2022/11/09 | 1,899 | 1,899 | 1,872 | 1,880 | -8 | -0.4% | 4,200 |
| 2022/11/08 | 1,858 | 1,890 | 1,858 | 1,888 | +32 | +1.7% | 5,700 |
| 2022/11/07 | 1,864 | 1,888 | 1,842 | 1,856 | +1 | +0.1% | 3,200 |
| 2022/11/04 | 1,815 | 1,855 | 1,800 | 1,855 | +40 | +2.2% | 4,000 |
| 2022/11/02 | 1,860 | 1,860 | 1,782 | 1,815 | -45 | -2.4% | 15,700 |
| 2022/11/01 | 1,841 | 1,889 | 1,841 | 1,860 | +7 | +0.4% | 1,700 |
| 2022/10/31 | 1,880 | 1,880 | 1,850 | 1,853 | -21 | -1.1% | 2,400 |
| 2022/10/28 | 1,890 | 1,890 | 1,868 | 1,874 | -16 | -0.8% | 3,400 |
| 2022/10/27 | 1,899 | 1,899 | 1,871 | 1,890 | -9 | -0.5% | 2,800 |
| 2022/10/26 | 1,849 | 1,899 | 1,846 | 1,899 | +56 | +3% | 8,600 |
| 2022/10/25 | 1,822 | 1,843 | 1,803 | 1,843 | +33 | +1.8% | 5,600 |
| 2022/10/24 | 1,832 | 1,832 | 1,796 | 1,810 | -5 | -0.3% | 3,500 |
| 2022/10/21 | 1,818 | 1,818 | 1,799 | 1,815 | -3 | -0.2% | 1,500 |
| 2022/10/20 | 1,790 | 1,819 | 1,780 | 1,818 | +8 | +0.4% | 3,000 |
| 2022/10/19 | 1,828 | 1,829 | 1,766 | 1,810 | -18 | -1% | 2,100 |
| 2022/10/18 | 1,782 | 1,832 | 1,782 | 1,828 | +43 | +2.4% | 3,400 |
| 2022/10/17 | 1,781 | 1,850 | 1,760 | 1,785 | -4 | -0.2% | 4,400 |
| 2022/10/14 | 1,789 | 1,789 | 1,761 | 1,789 | +55 | +3.2% | 5,000 |
| 2022/10/13 | 1,760 | 1,765 | 1,733 | 1,734 | -59 | -3.3% | 4,500 |
| 2022/10/12 | 1,803 | 1,803 | 1,770 | 1,793 | -22 | -1.2% | 1,500 |
| 2022/10/11 | 1,807 | 1,815 | 1,755 | 1,815 | -8 | -0.4% | 4,400 |
| 2022/10/07 | 1,857 | 1,857 | 1,801 | 1,823 | -34 | -1.8% | 8,000 |
| 2022/10/06 | 1,821 | 1,861 | 1,821 | 1,857 | +41 | +2.3% | 6,400 |
| 2022/10/05 | 1,888 | 1,889 | 1,816 | 1,816 | -34 | -1.8% | 5,300 |
| 2022/10/04 | 1,846 | 1,881 | 1,804 | 1,850 | +44 | +2.4% | 5,400 |
| 2022/10/03 | 1,730 | 2,045 | 1,670 | 1,806 | +83 | +4.8% | 25,900 |
| 2022/09/30 | 1,730 | 1,734 | 1,696 | 1,723 | -22 | -1.3% | 3,000 |
| 2022/09/29 | 1,713 | 1,788 | 1,713 | 1,745 | +65 | +3.9% | 3,200 |
| 2022/09/28 | 1,695 | 1,720 | 1,680 | 1,680 | -15 | -0.9% | 6,500 |
| 2022/09/27 | 1,702 | 1,718 | 1,695 | 1,695 | -25 | -1.5% | 7,800 |
| 2022/09/26 | 1,769 | 1,769 | 1,695 | 1,720 | -51 | -2.9% | 9,800 |
| 2022/09/22 | 1,750 | 1,783 | 1,750 | 1,771 | -17 | -1% | 4,600 |
| 2022/09/21 | 1,780 | 1,810 | 1,758 | 1,788 | -16 | -0.9% | 5,700 |
| 2022/09/20 | 1,820 | 1,821 | 1,785 | 1,804 | -7 | -0.4% | 4,100 |
| 2022/09/16 | 1,851 | 1,877 | 1,801 | 1,811 | -80 | -4.2% | 13,300 |
| 2022/09/15 | 1,921 | 1,921 | 1,865 | 1,891 | -9 | -0.5% | 7,200 |
| 2022/09/14 | 1,857 | 1,900 | 1,851 | 1,900 | -15 | -0.8% | 12,900 |
| 2022/09/13 | 1,905 | 1,924 | 1,905 | 1,915 | +6 | +0.3% | 3,800 |
| 2022/09/12 | 1,856 | 1,915 | 1,852 | 1,909 | +53 | +2.9% | 6,900 |
| 2022/09/09 | 1,812 | 1,874 | 1,794 | 1,856 | +64 | +3.6% | 7,400 |
| 2022/09/08 | 1,836 | 1,839 | 1,792 | 1,792 | -50 | -2.7% | 6,000 |
| 2022/09/07 | 1,845 | 1,845 | 1,787 | 1,842 | -4 | -0.2% | 5,500 |
| 2022/09/06 | 1,817 | 1,847 | 1,817 | 1,846 | -1 | -0.1% | 1,800 |
| 2022/09/05 | 1,813 | 1,847 | 1,755 | 1,847 | +33 | +1.8% | 8,700 |
| 2022/09/02 | 1,850 | 1,850 | 1,802 | 1,814 | -29 | -1.6% | 7,200 |
| 2022/09/01 | 1,839 | 1,843 | 1,795 | 1,843 | +4 | +0.2% | 6,200 |
| 2022/08/31 | 1,817 | 1,839 | 1,802 | 1,839 | +4 | +0.2% | 4,700 |
| 2022/08/30 | 1,840 | 1,844 | 1,790 | 1,835 | -8 | -0.4% | 15,500 |
| 2022/08/29 | 1,840 | 1,870 | 1,832 | 1,843 | -48 | -2.5% | 7,900 |
651～
700
件表示中 / 986件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 154,300円 | +13.2% | +9.0% | 4.86% | 10.58倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ラックランド | 100,200円 | - | - | - | - | 1.11倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| エータイ | 247,800円 | +20.2% | +39.3% | 1.54% | 23.95倍 | 3.85倍 |
|
- |
| ＬＴＳ | 218,800円 | +10.2% | +26.3% | 1.60% | 11.26倍 | 2.28倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
市場注目の銘柄
チャート関連のコラム
