コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,860 | 1,928 | 1,860 | 1,891 | +34 | +1.8% | 14,000 |
| 2022/08/25 | 1,909 | 1,909 | 1,853 | 1,857 | -19 | -1% | 12,500 |
| 2022/08/24 | 1,902 | 1,915 | 1,866 | 1,876 | -40 | -2.1% | 5,000 |
| 2022/08/23 | 1,881 | 1,916 | 1,869 | 1,916 | +5 | +0.3% | 3,900 |
| 2022/08/22 | 1,888 | 1,911 | 1,860 | 1,911 | +10 | +0.5% | 12,200 |
| 2022/08/19 | 1,931 | 1,931 | 1,881 | 1,901 | -58 | -3% | 14,600 |
| 2022/08/18 | 1,995 | 1,995 | 1,952 | 1,959 | -37 | -1.9% | 8,100 |
| 2022/08/17 | 1,990 | 2,010 | 1,950 | 1,996 | +6 | +0.3% | 12,300 |
| 2022/08/16 | 2,007 | 2,019 | 1,935 | 1,990 | +23 | +1.2% | 10,900 |
| 2022/08/15 | 1,976 | 2,060 | 1,955 | 1,967 | +22 | +1.1% | 30,700 |
| 2022/08/12 | 1,918 | 1,948 | 1,860 | 1,945 | +187 | +10.6% | 63,000 |
| 2022/08/10 | 1,815 | 1,815 | 1,755 | 1,758 | -62 | -3.4% | 16,300 |
| 2022/08/09 | 1,779 | 1,820 | 1,755 | 1,820 | +29 | +1.6% | 13,000 |
| 2022/08/08 | 1,773 | 1,809 | 1,755 | 1,791 | +24 | +1.4% | 10,100 |
| 2022/08/05 | 1,751 | 1,769 | 1,745 | 1,767 | +2 | +0.1% | 5,400 |
| 2022/08/04 | 1,770 | 1,778 | 1,750 | 1,765 | +4 | +0.2% | 5,700 |
| 2022/08/03 | 1,761 | 1,771 | 1,746 | 1,761 | ±0 | ±0% | 3,000 |
| 2022/08/02 | 1,764 | 1,792 | 1,750 | 1,761 | -4 | -0.2% | 5,300 |
| 2022/08/01 | 1,775 | 1,809 | 1,764 | 1,765 | +9 | +0.5% | 21,000 |
| 2022/07/29 | 1,755 | 1,790 | 1,729 | 1,756 | +1 | +0.1% | 16,100 |
| 2022/07/28 | 1,755 | 1,770 | 1,717 | 1,755 | ±0 | ±0% | 9,900 |
| 2022/07/27 | 1,741 | 1,755 | 1,700 | 1,755 | +14 | +0.8% | 9,700 |
| 2022/07/26 | 1,720 | 1,758 | 1,700 | 1,741 | +21 | +1.2% | 7,800 |
| 2022/07/25 | 1,737 | 1,738 | 1,684 | 1,720 | +5 | +0.3% | 7,000 |
| 2022/07/22 | 1,726 | 1,726 | 1,695 | 1,715 | +9 | +0.5% | 9,800 |
| 2022/07/21 | 1,675 | 1,726 | 1,675 | 1,706 | +20 | +1.2% | 26,900 |
| 2022/07/20 | 1,677 | 1,702 | 1,677 | 1,686 | +10 | +0.6% | 10,100 |
| 2022/07/19 | 1,700 | 1,700 | 1,665 | 1,676 | -23 | -1.4% | 15,800 |
| 2022/07/15 | 1,685 | 1,699 | 1,650 | 1,699 | +29 | +1.7% | 5,700 |
| 2022/07/14 | 1,673 | 1,690 | 1,650 | 1,670 | +1 | +0.1% | 8,500 |
| 2022/07/13 | 1,648 | 1,677 | 1,640 | 1,669 | +19 | +1.2% | 10,500 |
| 2022/07/12 | 1,667 | 1,688 | 1,650 | 1,650 | -20 | -1.2% | 9,200 |
| 2022/07/11 | 1,697 | 1,697 | 1,644 | 1,670 | +9 | +0.5% | 9,200 |
| 2022/07/08 | 1,650 | 1,710 | 1,644 | 1,661 | -5 | -0.3% | 28,400 |
| 2022/07/07 | 1,655 | 1,682 | 1,645 | 1,666 | +14 | +0.8% | 8,700 |
| 2022/07/06 | 1,620 | 1,688 | 1,610 | 1,652 | +20 | +1.2% | 21,200 |
| 2022/07/05 | 1,615 | 1,638 | 1,599 | 1,632 | +16 | +1% | 12,600 |
| 2022/07/04 | 1,659 | 1,659 | 1,598 | 1,616 | -5 | -0.3% | 13,900 |
| 2022/07/01 | 1,665 | 1,665 | 1,607 | 1,621 | -24 | -1.5% | 16,600 |
| 2022/06/30 | 1,668 | 1,668 | 1,638 | 1,645 | -36 | -2.1% | 11,700 |
| 2022/06/29 | 1,638 | 1,684 | 1,628 | 1,681 | +29 | +1.8% | 7,500 |
| 2022/06/28 | 1,697 | 1,697 | 1,647 | 1,652 | +6 | +0.4% | 26,400 |
| 2022/06/27 | 1,677 | 1,725 | 1,610 | 1,646 | -3 | -0.2% | 38,600 |
| 2022/06/24 | 1,571 | 1,649 | 1,561 | 1,649 | +118 | +7.7% | 52,200 |
| 2022/06/23 | 1,530 | 1,585 | 1,520 | 1,531 | +6 | +0.4% | 19,200 |
| 2022/06/22 | 1,567 | 1,580 | 1,499 | 1,525 | -15 | -1% | 35,000 |
| 2022/06/21 | 1,485 | 1,544 | 1,485 | 1,540 | +65 | +4.4% | 19,900 |
| 2022/06/20 | 1,582 | 1,590 | 1,455 | 1,475 | -73 | -4.7% | 53,000 |
| 2022/06/17 | 1,511 | 1,582 | 1,480 | 1,548 | -76 | -4.7% | 69,600 |
| 2022/06/16 | 1,697 | 1,730 | 1,622 | 1,624 | -66 | -3.9% | 39,300 |
701～
750
件表示中 / 986件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 154,300円 | +13.2% | +9.0% | 4.86% | 10.58倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ラックランド | 100,200円 | - | - | - | - | 1.11倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| エータイ | 247,800円 | +20.2% | +39.3% | 1.54% | 23.95倍 | 3.85倍 |
|
- |
| ＬＴＳ | 218,800円 | +10.2% | +26.3% | 1.60% | 11.26倍 | 2.28倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ＭＤＮＴ | 3,900円 | +21.1% | - | 0.00% | - | 2.33倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
市場注目の銘柄
チャート関連のコラム
