コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,760 | 1,765 | 1,733 | 1,734 | -59 | -3.3% | 4,500 |
| 2022/10/12 | 1,803 | 1,803 | 1,770 | 1,793 | -22 | -1.2% | 1,500 |
| 2022/10/11 | 1,807 | 1,815 | 1,755 | 1,815 | -8 | -0.4% | 4,400 |
| 2022/10/07 | 1,857 | 1,857 | 1,801 | 1,823 | -34 | -1.8% | 8,000 |
| 2022/10/06 | 1,821 | 1,861 | 1,821 | 1,857 | +41 | +2.3% | 6,400 |
| 2022/10/05 | 1,888 | 1,889 | 1,816 | 1,816 | -34 | -1.8% | 5,300 |
| 2022/10/04 | 1,846 | 1,881 | 1,804 | 1,850 | +44 | +2.4% | 5,400 |
| 2022/10/03 | 1,730 | 2,045 | 1,670 | 1,806 | +83 | +4.8% | 25,900 |
| 2022/09/30 | 1,730 | 1,734 | 1,696 | 1,723 | -22 | -1.3% | 3,000 |
| 2022/09/29 | 1,713 | 1,788 | 1,713 | 1,745 | +65 | +3.9% | 3,200 |
| 2022/09/28 | 1,695 | 1,720 | 1,680 | 1,680 | -15 | -0.9% | 6,500 |
| 2022/09/27 | 1,702 | 1,718 | 1,695 | 1,695 | -25 | -1.5% | 7,800 |
| 2022/09/26 | 1,769 | 1,769 | 1,695 | 1,720 | -51 | -2.9% | 9,800 |
| 2022/09/22 | 1,750 | 1,783 | 1,750 | 1,771 | -17 | -1% | 4,600 |
| 2022/09/21 | 1,780 | 1,810 | 1,758 | 1,788 | -16 | -0.9% | 5,700 |
| 2022/09/20 | 1,820 | 1,821 | 1,785 | 1,804 | -7 | -0.4% | 4,100 |
| 2022/09/16 | 1,851 | 1,877 | 1,801 | 1,811 | -80 | -4.2% | 13,300 |
| 2022/09/15 | 1,921 | 1,921 | 1,865 | 1,891 | -9 | -0.5% | 7,200 |
| 2022/09/14 | 1,857 | 1,900 | 1,851 | 1,900 | -15 | -0.8% | 12,900 |
| 2022/09/13 | 1,905 | 1,924 | 1,905 | 1,915 | +6 | +0.3% | 3,800 |
| 2022/09/12 | 1,856 | 1,915 | 1,852 | 1,909 | +53 | +2.9% | 6,900 |
| 2022/09/09 | 1,812 | 1,874 | 1,794 | 1,856 | +64 | +3.6% | 7,400 |
| 2022/09/08 | 1,836 | 1,839 | 1,792 | 1,792 | -50 | -2.7% | 6,000 |
| 2022/09/07 | 1,845 | 1,845 | 1,787 | 1,842 | -4 | -0.2% | 5,500 |
| 2022/09/06 | 1,817 | 1,847 | 1,817 | 1,846 | -1 | -0.1% | 1,800 |
| 2022/09/05 | 1,813 | 1,847 | 1,755 | 1,847 | +33 | +1.8% | 8,700 |
| 2022/09/02 | 1,850 | 1,850 | 1,802 | 1,814 | -29 | -1.6% | 7,200 |
| 2022/09/01 | 1,839 | 1,843 | 1,795 | 1,843 | +4 | +0.2% | 6,200 |
| 2022/08/31 | 1,817 | 1,839 | 1,802 | 1,839 | +4 | +0.2% | 4,700 |
| 2022/08/30 | 1,840 | 1,844 | 1,790 | 1,835 | -8 | -0.4% | 15,500 |
| 2022/08/29 | 1,840 | 1,870 | 1,832 | 1,843 | -48 | -2.5% | 7,900 |
| 2022/08/26 | 1,860 | 1,928 | 1,860 | 1,891 | +34 | +1.8% | 14,000 |
| 2022/08/25 | 1,909 | 1,909 | 1,853 | 1,857 | -19 | -1% | 12,500 |
| 2022/08/24 | 1,902 | 1,915 | 1,866 | 1,876 | -40 | -2.1% | 5,000 |
| 2022/08/23 | 1,881 | 1,916 | 1,869 | 1,916 | +5 | +0.3% | 3,900 |
| 2022/08/22 | 1,888 | 1,911 | 1,860 | 1,911 | +10 | +0.5% | 12,200 |
| 2022/08/19 | 1,931 | 1,931 | 1,881 | 1,901 | -58 | -3% | 14,600 |
| 2022/08/18 | 1,995 | 1,995 | 1,952 | 1,959 | -37 | -1.9% | 8,100 |
| 2022/08/17 | 1,990 | 2,010 | 1,950 | 1,996 | +6 | +0.3% | 12,300 |
| 2022/08/16 | 2,007 | 2,019 | 1,935 | 1,990 | +23 | +1.2% | 10,900 |
| 2022/08/15 | 1,976 | 2,060 | 1,955 | 1,967 | +22 | +1.1% | 30,700 |
| 2022/08/12 | 1,918 | 1,948 | 1,860 | 1,945 | +187 | +10.6% | 63,000 |
| 2022/08/10 | 1,815 | 1,815 | 1,755 | 1,758 | -62 | -3.4% | 16,300 |
| 2022/08/09 | 1,779 | 1,820 | 1,755 | 1,820 | +29 | +1.6% | 13,000 |
| 2022/08/08 | 1,773 | 1,809 | 1,755 | 1,791 | +24 | +1.4% | 10,100 |
| 2022/08/05 | 1,751 | 1,769 | 1,745 | 1,767 | +2 | +0.1% | 5,400 |
| 2022/08/04 | 1,770 | 1,778 | 1,750 | 1,765 | +4 | +0.2% | 5,700 |
| 2022/08/03 | 1,761 | 1,771 | 1,746 | 1,761 | ±0 | ±0% | 3,000 |
| 2022/08/02 | 1,764 | 1,792 | 1,750 | 1,761 | -4 | -0.2% | 5,300 |
| 2022/08/01 | 1,775 | 1,809 | 1,764 | 1,765 | +9 | +0.5% | 21,000 |
701～
750
件表示中 / 1017件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 165,300円 | +22.7% | +13.3% | 4.54% | 10.93倍 | 1.79倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 日ホスピス | 127,300円 | +23.8% | +4.3% | 1.96% | 15.78倍 | 3.06倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| ライドオンＥＸ | 100,200円 | +0.2% | +11.5% | 1.50% | 22.89倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| テアトル | 135,000円 | -1.0% | -81.5% | 0.74% | 15.52倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＺＥＴＡ | 43,900円 | +208.4% | - | 1.00% | 25.36倍 | 10.63倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
