コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 2,150 | 2,165 | 2,081 | 2,118 | -19 | -0.9% | 9,200 |
| 2022/04/07 | 2,216 | 2,221 | 2,130 | 2,137 | -110 | -4.9% | 14,500 |
| 2022/04/06 | 2,171 | 2,257 | 2,141 | 2,247 | +37 | +1.7% | 17,300 |
| 2022/04/05 | 2,228 | 2,295 | 2,171 | 2,210 | -18 | -0.8% | 23,500 |
| 2022/04/04 | 2,089 | 2,263 | 2,070 | 2,228 | +211 | +10.5% | 39,100 |
| 2022/04/01 | 2,040 | 2,045 | 1,999 | 2,017 | -73 | -3.5% | 16,000 |
| 2022/03/31 | 2,049 | 2,100 | 2,040 | 2,090 | +6 | +0.3% | 8,900 |
| 2022/03/30 | 1,993 | 2,145 | 1,991 | 2,084 | +51 | +2.5% | 22,300 |
| 2022/03/29 | 2,000 | 2,052 | 1,983 | 2,033 | +50 | +2.5% | 6,000 |
| 2022/03/28 | 2,078 | 2,078 | 1,982 | 1,983 | -61 | -3% | 7,800 |
| 2022/03/25 | 2,100 | 2,120 | 2,006 | 2,044 | -93 | -4.4% | 20,000 |
| 2022/03/24 | 1,975 | 2,137 | 1,950 | 2,137 | +145 | +7.3% | 26,300 |
| 2022/03/23 | 1,960 | 2,016 | 1,920 | 1,992 | +72 | +3.8% | 18,100 |
| 2022/03/22 | 2,010 | 2,030 | 1,920 | 1,920 | -102 | -5% | 21,600 |
| 2022/03/18 | 2,025 | 2,045 | 1,950 | 2,022 | -8 | -0.4% | 24,300 |
| 2022/03/17 | 1,980 | 2,040 | 1,972 | 2,030 | +72 | +3.7% | 25,400 |
| 2022/03/16 | 1,918 | 1,977 | 1,900 | 1,958 | +76 | +4% | 9,500 |
| 2022/03/15 | 1,869 | 1,928 | 1,800 | 1,882 | -16 | -0.8% | 9,500 |
| 2022/03/14 | 1,926 | 1,980 | 1,874 | 1,898 | -68 | -3.5% | 20,600 |
| 2022/03/11 | 1,838 | 1,980 | 1,835 | 1,966 | +128 | +7% | 28,500 |
| 2022/03/10 | 1,850 | 1,850 | 1,810 | 1,838 | +68 | +3.8% | 19,400 |
| 2022/03/09 | 1,799 | 1,851 | 1,760 | 1,770 | -12 | -0.7% | 14,900 |
| 2022/03/08 | 1,625 | 1,900 | 1,622 | 1,782 | +144 | +8.8% | 77,400 |
| 2022/03/07 | 1,631 | 1,639 | 1,580 | 1,638 | -73 | -4.3% | 20,200 |
| 2022/03/04 | 1,706 | 1,711 | 1,616 | 1,711 | -20 | -1.2% | 16,000 |
| 2022/03/03 | 1,799 | 1,799 | 1,730 | 1,731 | -24 | -1.4% | 7,800 |
| 2022/03/02 | 1,746 | 1,767 | 1,709 | 1,755 | -20 | -1.1% | 14,000 |
| 2022/03/01 | 1,690 | 1,800 | 1,690 | 1,775 | +85 | +5% | 14,100 |
| 2022/02/28 | 1,643 | 1,690 | 1,614 | 1,690 | +64 | +3.9% | 17,400 |
| 2022/02/25 | 1,570 | 1,644 | 1,570 | 1,626 | +85 | +5.5% | 12,400 |
| 2022/02/24 | 1,603 | 1,603 | 1,526 | 1,541 | -82 | -5.1% | 14,200 |
| 2022/02/22 | 1,638 | 1,700 | 1,613 | 1,623 | -44 | -2.6% | 11,600 |
| 2022/02/21 | 1,660 | 1,731 | 1,652 | 1,667 | -18 | -1.1% | 6,900 |
| 2022/02/18 | 1,622 | 1,699 | 1,622 | 1,685 | +30 | +1.8% | 9,900 |
| 2022/02/17 | 1,716 | 1,716 | 1,644 | 1,655 | -22 | -1.3% | 16,700 |
| 2022/02/16 | 1,719 | 1,730 | 1,671 | 1,677 | +24 | +1.5% | 10,000 |
| 2022/02/15 | 1,665 | 1,665 | 1,622 | 1,653 | +12 | +0.7% | 8,000 |
| 2022/02/14 | 1,708 | 1,759 | 1,640 | 1,641 | -187 | -10.2% | 21,400 |
| 2022/02/10 | 1,738 | 1,850 | 1,738 | 1,828 | +92 | +5.3% | 26,800 |
| 2022/02/09 | 1,736 | 1,736 | 1,660 | 1,736 | +26 | +1.5% | 10,800 |
| 2022/02/08 | 1,720 | 1,740 | 1,673 | 1,710 | -9 | -0.5% | 10,400 |
| 2022/02/07 | 1,687 | 1,739 | 1,670 | 1,719 | +48 | +2.9% | 7,000 |
| 2022/02/04 | 1,630 | 1,688 | 1,629 | 1,671 | +11 | +0.7% | 6,100 |
| 2022/02/03 | 1,648 | 1,660 | 1,603 | 1,660 | +10 | +0.6% | 26,200 |
| 2022/02/02 | 1,636 | 1,712 | 1,630 | 1,650 | +16 | +1% | 38,900 |
| 2022/02/01 | 1,680 | 1,750 | 1,612 | 1,634 | -17 | -1% | 28,500 |
| 2022/01/31 | 1,631 | 1,730 | 1,631 | 1,651 | +20 | +1.2% | 19,000 |
| 2022/01/28 | 1,678 | 1,698 | 1,580 | 1,631 | -64 | -3.8% | 28,500 |
| 2022/01/27 | 1,812 | 1,812 | 1,612 | 1,695 | -117 | -6.5% | 20,700 |
| 2022/01/26 | 1,819 | 1,869 | 1,780 | 1,812 | +5 | +0.3% | 7,400 |
751～
800
件表示中 / 942件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 142,400円 | +20.2% | +22.7% | 4.56% | 8.07倍 | 1.65倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 売れるネＧ | 133,500円 | +118.3% | - | 0.00% | - | 19.65倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
| さくらさ | 213,500円 | +4.8% | +0.3% | 1.12% | 13.49倍 | 1.75倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| ＳＯＬＩＺＥ | 157,600円 | +18.9% | +20.2% | 3.49% | 23.65倍 | 0.72倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| セルム | 36,100円 | +6.7% | +6.8% | 3.88% | 10.75倍 | 3.05倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
チャート関連のコラム
