コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,755 | 1,790 | 1,729 | 1,756 | +1 | +0.1% | 16,100 |
| 2022/07/28 | 1,755 | 1,770 | 1,717 | 1,755 | ±0 | ±0% | 9,900 |
| 2022/07/27 | 1,741 | 1,755 | 1,700 | 1,755 | +14 | +0.8% | 9,700 |
| 2022/07/26 | 1,720 | 1,758 | 1,700 | 1,741 | +21 | +1.2% | 7,800 |
| 2022/07/25 | 1,737 | 1,738 | 1,684 | 1,720 | +5 | +0.3% | 7,000 |
| 2022/07/22 | 1,726 | 1,726 | 1,695 | 1,715 | +9 | +0.5% | 9,800 |
| 2022/07/21 | 1,675 | 1,726 | 1,675 | 1,706 | +20 | +1.2% | 26,900 |
| 2022/07/20 | 1,677 | 1,702 | 1,677 | 1,686 | +10 | +0.6% | 10,100 |
| 2022/07/19 | 1,700 | 1,700 | 1,665 | 1,676 | -23 | -1.4% | 15,800 |
| 2022/07/15 | 1,685 | 1,699 | 1,650 | 1,699 | +29 | +1.7% | 5,700 |
| 2022/07/14 | 1,673 | 1,690 | 1,650 | 1,670 | +1 | +0.1% | 8,500 |
| 2022/07/13 | 1,648 | 1,677 | 1,640 | 1,669 | +19 | +1.2% | 10,500 |
| 2022/07/12 | 1,667 | 1,688 | 1,650 | 1,650 | -20 | -1.2% | 9,200 |
| 2022/07/11 | 1,697 | 1,697 | 1,644 | 1,670 | +9 | +0.5% | 9,200 |
| 2022/07/08 | 1,650 | 1,710 | 1,644 | 1,661 | -5 | -0.3% | 28,400 |
| 2022/07/07 | 1,655 | 1,682 | 1,645 | 1,666 | +14 | +0.8% | 8,700 |
| 2022/07/06 | 1,620 | 1,688 | 1,610 | 1,652 | +20 | +1.2% | 21,200 |
| 2022/07/05 | 1,615 | 1,638 | 1,599 | 1,632 | +16 | +1% | 12,600 |
| 2022/07/04 | 1,659 | 1,659 | 1,598 | 1,616 | -5 | -0.3% | 13,900 |
| 2022/07/01 | 1,665 | 1,665 | 1,607 | 1,621 | -24 | -1.5% | 16,600 |
| 2022/06/30 | 1,668 | 1,668 | 1,638 | 1,645 | -36 | -2.1% | 11,700 |
| 2022/06/29 | 1,638 | 1,684 | 1,628 | 1,681 | +29 | +1.8% | 7,500 |
| 2022/06/28 | 1,697 | 1,697 | 1,647 | 1,652 | +6 | +0.4% | 26,400 |
| 2022/06/27 | 1,677 | 1,725 | 1,610 | 1,646 | -3 | -0.2% | 38,600 |
| 2022/06/24 | 1,571 | 1,649 | 1,561 | 1,649 | +118 | +7.7% | 52,200 |
| 2022/06/23 | 1,530 | 1,585 | 1,520 | 1,531 | +6 | +0.4% | 19,200 |
| 2022/06/22 | 1,567 | 1,580 | 1,499 | 1,525 | -15 | -1% | 35,000 |
| 2022/06/21 | 1,485 | 1,544 | 1,485 | 1,540 | +65 | +4.4% | 19,900 |
| 2022/06/20 | 1,582 | 1,590 | 1,455 | 1,475 | -73 | -4.7% | 53,000 |
| 2022/06/17 | 1,511 | 1,582 | 1,480 | 1,548 | -76 | -4.7% | 69,600 |
| 2022/06/16 | 1,697 | 1,730 | 1,622 | 1,624 | -66 | -3.9% | 39,300 |
| 2022/06/15 | 1,715 | 1,725 | 1,639 | 1,690 | -61 | -3.5% | 36,200 |
| 2022/06/14 | 1,668 | 1,751 | 1,658 | 1,751 | +43 | +2.5% | 38,100 |
| 2022/06/13 | 1,690 | 1,737 | 1,667 | 1,708 | -22 | -1.3% | 31,100 |
| 2022/06/10 | 1,770 | 1,770 | 1,710 | 1,730 | -63 | -3.5% | 40,800 |
| 2022/06/09 | 1,825 | 1,850 | 1,772 | 1,793 | -27 | -1.5% | 48,700 |
| 2022/06/08 | 1,785 | 1,830 | 1,725 | 1,820 | +49 | +2.8% | 111,900 |
| 2022/06/07 | 1,743 | 1,792 | 1,700 | 1,771 | +28 | +1.6% | 75,200 |
| 2022/06/06 | 1,687 | 1,753 | 1,657 | 1,743 | +56 | +3.3% | 32,900 |
| 2022/06/03 | 1,660 | 1,696 | 1,622 | 1,687 | +39 | +2.4% | 21,800 |
| 2022/06/02 | 1,647 | 1,685 | 1,610 | 1,648 | +20 | +1.2% | 22,400 |
| 2022/06/01 | 1,640 | 1,658 | 1,620 | 1,628 | -22 | -1.3% | 14,200 |
| 2022/05/31 | 1,640 | 1,670 | 1,609 | 1,650 | +5 | +0.3% | 18,300 |
| 2022/05/30 | 1,632 | 1,660 | 1,609 | 1,645 | +53 | +3.3% | 21,300 |
| 2022/05/27 | 1,636 | 1,636 | 1,590 | 1,592 | -23 | -1.4% | 10,400 |
| 2022/05/26 | 1,637 | 1,680 | 1,615 | 1,615 | +18 | +1.1% | 20,500 |
| 2022/05/25 | 1,624 | 1,630 | 1,580 | 1,597 | -27 | -1.7% | 24,600 |
| 2022/05/24 | 1,681 | 1,690 | 1,623 | 1,624 | -58 | -3.4% | 18,500 |
| 2022/05/23 | 1,618 | 1,682 | 1,606 | 1,682 | +58 | +3.6% | 17,900 |
| 2022/05/20 | 1,584 | 1,634 | 1,573 | 1,624 | +42 | +2.7% | 10,900 |
751～
800
件表示中 / 1017件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 165,600円 | +22.7% | +13.3% | 4.53% | 10.95倍 | 1.79倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 日ホスピス | 129,300円 | +23.8% | +4.3% | 1.93% | 16.02倍 | 3.10倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| テアトル | 134,600円 | -1.0% | -81.5% | 0.74% | 15.48倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
| ＺＥＴＡ | 44,000円 | +208.4% | - | 1.00% | 25.42倍 | 10.66倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
