コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,778 | 1,787 | 1,762 | 1,774 | -4 | -0.2% | 5,800 |
| 2024/07/23 | 1,778 | 1,785 | 1,778 | 1,778 | +11 | +0.6% | 2,400 |
| 2024/07/22 | 1,785 | 1,789 | 1,761 | 1,767 | -18 | -1% | 7,900 |
| 2024/07/19 | 1,813 | 1,829 | 1,785 | 1,785 | -28 | -1.5% | 5,300 |
| 2024/07/18 | 1,822 | 1,830 | 1,800 | 1,813 | -30 | -1.6% | 17,400 |
| 2024/07/17 | 1,829 | 1,845 | 1,828 | 1,843 | +6 | +0.3% | 3,900 |
| 2024/07/16 | 1,867 | 1,867 | 1,837 | 1,837 | -19 | -1% | 3,000 |
| 2024/07/12 | 1,819 | 1,888 | 1,787 | 1,856 | +37 | +2% | 15,000 |
| 2024/07/11 | 1,790 | 1,820 | 1,790 | 1,819 | +36 | +2% | 9,200 |
| 2024/07/10 | 1,841 | 1,841 | 1,779 | 1,783 | -58 | -3.2% | 30,900 |
| 2024/07/09 | 1,841 | 1,859 | 1,821 | 1,841 | -6 | -0.3% | 15,900 |
| 2024/07/08 | 1,838 | 1,891 | 1,838 | 1,847 | +13 | +0.7% | 12,500 |
| 2024/07/05 | 1,869 | 1,879 | 1,834 | 1,834 | -37 | -2% | 19,000 |
| 2024/07/04 | 1,898 | 1,899 | 1,871 | 1,871 | -16 | -0.8% | 8,200 |
| 2024/07/03 | 1,866 | 1,897 | 1,866 | 1,887 | +21 | +1.1% | 4,800 |
| 2024/07/02 | 1,872 | 1,894 | 1,864 | 1,866 | -5 | -0.3% | 9,400 |
| 2024/07/01 | 1,949 | 1,949 | 1,870 | 1,871 | -61 | -3.2% | 16,100 |
| 2024/06/28 | 1,938 | 1,942 | 1,905 | 1,932 | +4 | +0.2% | 6,200 |
| 2024/06/27 | 1,923 | 1,950 | 1,921 | 1,928 | -1 | -0.1% | 6,200 |
| 2024/06/26 | 1,934 | 1,965 | 1,929 | 1,929 | -5 | -0.3% | 9,400 |
| 2024/06/25 | 1,970 | 1,970 | 1,934 | 1,934 | -14 | -0.7% | 6,800 |
| 2024/06/24 | 1,967 | 1,970 | 1,920 | 1,948 | +4 | +0.2% | 10,100 |
| 2024/06/21 | 1,905 | 1,965 | 1,905 | 1,944 | +56 | +3% | 15,000 |
| 2024/06/20 | 1,900 | 1,901 | 1,856 | 1,888 | -12 | -0.6% | 9,400 |
| 2024/06/19 | 1,950 | 1,965 | 1,900 | 1,900 | -50 | -2.6% | 12,700 |
| 2024/06/18 | 1,832 | 1,962 | 1,832 | 1,950 | +112 | +6.1% | 39,900 |
| 2024/06/17 | 1,850 | 1,850 | 1,810 | 1,838 | -13 | -0.7% | 10,600 |
| 2024/06/14 | 1,860 | 1,880 | 1,846 | 1,851 | -10 | -0.5% | 7,500 |
| 2024/06/13 | 1,900 | 1,900 | 1,860 | 1,861 | -21 | -1.1% | 14,400 |
| 2024/06/12 | 1,830 | 1,909 | 1,817 | 1,882 | +59 | +3.2% | 56,300 |
| 2024/06/11 | 1,849 | 1,849 | 1,823 | 1,823 | -21 | -1.1% | 5,700 |
| 2024/06/10 | 1,840 | 1,847 | 1,818 | 1,844 | +13 | +0.7% | 7,800 |
| 2024/06/07 | 1,774 | 1,835 | 1,774 | 1,831 | +45 | +2.5% | 15,000 |
| 2024/06/06 | 1,816 | 1,816 | 1,771 | 1,786 | -30 | -1.7% | 9,300 |
| 2024/06/05 | 1,821 | 1,841 | 1,816 | 1,816 | +12 | +0.7% | 11,100 |
| 2024/06/04 | 1,815 | 1,820 | 1,804 | 1,804 | -11 | -0.6% | 3,200 |
| 2024/06/03 | 1,826 | 1,827 | 1,800 | 1,815 | +36 | +2% | 7,200 |
| 2024/05/31 | 1,757 | 1,781 | 1,757 | 1,779 | +12 | +0.7% | 6,000 |
| 2024/05/30 | 1,762 | 1,781 | 1,756 | 1,767 | -16 | -0.9% | 8,100 |
| 2024/05/29 | 1,827 | 1,827 | 1,775 | 1,783 | -48 | -2.6% | 10,400 |
| 2024/05/28 | 1,833 | 1,852 | 1,830 | 1,831 | -12 | -0.7% | 11,500 |
| 2024/05/27 | 1,807 | 1,843 | 1,800 | 1,843 | +42 | +2.3% | 7,500 |
| 2024/05/24 | 1,810 | 1,811 | 1,771 | 1,801 | -9 | -0.5% | 8,700 |
| 2024/05/23 | 1,831 | 1,844 | 1,805 | 1,810 | -36 | -2% | 12,800 |
| 2024/05/22 | 1,838 | 1,888 | 1,812 | 1,846 | +29 | +1.6% | 28,400 |
| 2024/05/21 | 1,840 | 1,840 | 1,802 | 1,817 | -22 | -1.2% | 6,100 |
| 2024/05/20 | 1,771 | 1,839 | 1,771 | 1,839 | +79 | +4.5% | 24,900 |
| 2024/05/17 | 1,723 | 1,771 | 1,723 | 1,760 | +32 | +1.9% | 6,000 |
| 2024/05/16 | 1,775 | 1,775 | 1,722 | 1,728 | -24 | -1.4% | 12,500 |
| 2024/05/15 | 1,809 | 1,810 | 1,751 | 1,752 | -67 | -3.7% | 17,500 |
251～
300
件表示中 / 1004件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 160,100円 | +13.2% | +9.0% | 4.68% | 11.11倍 | 1.73倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ＬＴＳ | 229,600円 | +10.2% | +26.3% | 1.52% | 11.82倍 | 2.39倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ラストワンマイル | 327,000円 | +18.9% | +21.8% | 0.61% | 14.59倍 | 2.54倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| ジモティー | 106,500円 | +14.3% | 0.0% | 0.00% | 22.68倍 | 7.87倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
| 三機Ｓ | 160,000円 | +12.9% | +10.7% | 1.75% | 14.53倍 | 2.14倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
市場注目の銘柄
チャート関連のコラム
