リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/28 | 1,280 | 1,280 | 1,251 | 1,266 | -19 | -1.5% | 500 |
| 2024/11/27 | 1,300 | 1,300 | 1,285 | 1,285 | -8 | -0.6% | 1,200 |
| 2024/11/26 | 1,298 | 1,298 | 1,280 | 1,293 | +7 | +0.5% | 1,000 |
| 2024/11/25 | 1,298 | 1,298 | 1,285 | 1,286 | ±0 | ±0% | 600 |
| 2024/11/22 | 1,288 | 1,288 | 1,283 | 1,286 | -2 | -0.2% | 800 |
| 2024/11/21 | 1,310 | 1,310 | 1,281 | 1,288 | +8 | +0.6% | 1,500 |
| 2024/11/20 | 1,289 | 1,315 | 1,280 | 1,280 | -19 | -1.5% | 3,100 |
| 2024/11/19 | 1,300 | 1,300 | 1,275 | 1,299 | -4 | -0.3% | 1,100 |
| 2024/11/18 | 1,320 | 1,320 | 1,300 | 1,303 | -16 | -1.2% | 4,000 |
| 2024/11/15 | 1,311 | 1,348 | 1,240 | 1,319 | +46 | +3.6% | 13,000 |
| 2024/11/14 | 1,270 | 1,348 | 1,247 | 1,273 | +33 | +2.7% | 21,700 |
| 2024/11/13 | 1,219 | 1,247 | 1,215 | 1,240 | +21 | +1.7% | 1,900 |
| 2024/11/12 | 1,170 | 1,219 | 1,167 | 1,219 | +63 | +5.4% | 3,600 |
| 2024/11/11 | 1,154 | 1,172 | 1,145 | 1,156 | -2 | -0.2% | 1,300 |
| 2024/11/08 | 1,157 | 1,160 | 1,156 | 1,158 | +2 | +0.2% | 700 |
| 2024/11/07 | 1,200 | 1,200 | 1,156 | 1,156 | -44 | -3.7% | 1,100 |
| 2024/11/06 | 1,201 | 1,201 | 1,170 | 1,200 | -1 | -0.1% | 500 |
| 2024/11/05 | 1,220 | 1,220 | 1,171 | 1,201 | -14 | -1.2% | 800 |
| 2024/11/01 | 1,215 | 1,215 | 1,215 | 1,215 | -3 | -0.2% | 100 |
| 2024/10/31 | 1,218 | 1,218 | 1,218 | 1,218 | +30 | +2.5% | 100 |
| 2024/10/30 | 1,211 | 1,211 | 1,180 | 1,188 | -22 | -1.8% | 1,100 |
| 2024/10/29 | 1,148 | 1,219 | 1,148 | 1,210 | +32 | +2.7% | 1,600 |
| 2024/10/28 | 1,150 | 1,199 | 1,079 | 1,178 | -32 | -2.6% | 3,300 |
| 2024/10/25 | 1,219 | 1,219 | 1,200 | 1,210 | +6 | +0.5% | 2,100 |
| 2024/10/24 | 1,201 | 1,204 | 1,201 | 1,204 | -13 | -1.1% | 1,400 |
| 2024/10/23 | 1,221 | 1,229 | 1,217 | 1,217 | -3 | -0.2% | 1,500 |
| 2024/10/22 | 1,237 | 1,237 | 1,220 | 1,220 | -17 | -1.4% | 1,300 |
| 2024/10/21 | 1,249 | 1,249 | 1,237 | 1,237 | -12 | -1% | 1,500 |
| 2024/10/18 | 1,238 | 1,250 | 1,235 | 1,249 | +14 | +1.1% | 1,400 |
| 2024/10/17 | 1,235 | 1,235 | 1,220 | 1,235 | -2 | -0.2% | 1,600 |
| 2024/10/16 | 1,246 | 1,246 | 1,235 | 1,237 | -18 | -1.4% | 1,400 |
| 2024/10/15 | 1,285 | 1,285 | 1,255 | 1,255 | -12 | -0.9% | 4,000 |
| 2024/10/11 | 1,270 | 1,270 | 1,260 | 1,267 | -3 | -0.2% | 2,300 |
| 2024/10/10 | 1,267 | 1,270 | 1,260 | 1,270 | +5 | +0.4% | 1,200 |
| 2024/10/09 | 1,265 | 1,265 | 1,265 | 1,265 | +5 | +0.4% | 400 |
| 2024/10/08 | 1,265 | 1,265 | 1,260 | 1,260 | -5 | -0.4% | 200 |
| 2024/10/07 | 1,285 | 1,285 | 1,265 | 1,265 | -13 | -1% | 900 |
| 2024/10/04 | 1,286 | 1,286 | 1,272 | 1,278 | -8 | -0.6% | 400 |
| 2024/10/03 | 1,260 | 1,290 | 1,260 | 1,286 | +29 | +2.3% | 1,500 |
| 2024/10/02 | 1,290 | 1,290 | 1,253 | 1,257 | -22 | -1.7% | 600 |
| 2024/10/01 | 1,300 | 1,300 | 1,275 | 1,279 | -6 | -0.5% | 1,700 |
| 2024/09/30 | 1,222 | 1,294 | 1,222 | 1,285 | +47 | +3.8% | 6,800 |
| 2024/09/27 | 1,241 | 1,263 | 1,234 | 1,238 | +1 | +0.1% | 1,200 |
| 2024/09/26 | 1,239 | 1,239 | 1,236 | 1,237 | +2 | +0.2% | 800 |
| 2024/09/25 | 1,281 | 1,282 | 1,235 | 1,235 | -16 | -1.3% | 3,900 |
| 2024/09/24 | 1,287 | 1,287 | 1,251 | 1,251 | -39 | -3% | 4,000 |
| 2024/09/20 | 1,297 | 1,297 | 1,276 | 1,290 | +16 | +1.3% | 500 |
| 2024/09/19 | 1,280 | 1,299 | 1,273 | 1,274 | -8 | -0.6% | 2,500 |
| 2024/09/18 | 1,295 | 1,299 | 1,282 | 1,282 | +2 | +0.2% | 900 |
| 2024/09/17 | 1,318 | 1,318 | 1,280 | 1,280 | -16 | -1.2% | 5,100 |
151～
200
件表示中 / 929件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 170,500円 | +30.2% | +68.8% | 1.76% | 16.93倍 | 3.99倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＡＲＭ | 58,800円 | +16.0% | +11.4% | 2.89% | 11.83倍 | 2.36倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| 伊豆ＳＲ | 49,700円 | +3.8% | +4.4% | 3.02% | 9.86倍 | 1.60倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| フリークアウト | 49,400円 | +2.5% | -86.3% | 0.00% | - | 0.82倍 |
|
ネット広告をリアルタイムで取引する広告配信サービス（ＤＳＰ事業）が主力、傘下にＵＵＵＭ |
| ＣＬＨＤ | 77,400円 | +4.5% | +221.4% | 2.07% | 14.98倍 | 1.15倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
市場注目の銘柄
チャート関連のコラム
