リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/14 | 1,777 | 2,177 | 1,735 | 1,901 | +124 | +7% | 68,500 |
| 2025/02/13 | 1,699 | 1,785 | 1,682 | 1,777 | +80 | +4.7% | 7,900 |
| 2025/02/12 | 1,720 | 1,725 | 1,697 | 1,697 | -23 | -1.3% | 2,600 |
| 2025/02/10 | 1,676 | 1,742 | 1,672 | 1,720 | +44 | +2.6% | 9,800 |
| 2025/02/07 | 1,660 | 1,676 | 1,646 | 1,676 | +16 | +1% | 1,400 |
| 2025/02/06 | 1,654 | 1,682 | 1,631 | 1,660 | -18 | -1.1% | 2,700 |
| 2025/02/05 | 1,693 | 1,694 | 1,652 | 1,678 | +25 | +1.5% | 3,400 |
| 2025/02/04 | 1,622 | 1,680 | 1,615 | 1,653 | +28 | +1.7% | 9,100 |
| 2025/02/03 | 1,599 | 1,625 | 1,599 | 1,625 | +26 | +1.6% | 1,400 |
| 2025/01/31 | 1,579 | 1,611 | 1,579 | 1,599 | +20 | +1.3% | 3,600 |
| 2025/01/30 | 1,574 | 1,586 | 1,574 | 1,579 | +5 | +0.3% | 1,700 |
| 2025/01/29 | 1,593 | 1,593 | 1,572 | 1,574 | +3 | +0.2% | 800 |
| 2025/01/28 | 1,569 | 1,583 | 1,569 | 1,571 | -14 | -0.9% | 1,600 |
| 2025/01/27 | 1,579 | 1,596 | 1,551 | 1,585 | +46 | +3% | 2,600 |
| 2025/01/24 | 1,579 | 1,586 | 1,539 | 1,539 | -19 | -1.2% | 2,300 |
| 2025/01/23 | 1,512 | 1,560 | 1,509 | 1,558 | +46 | +3% | 5,300 |
| 2025/01/22 | 1,513 | 1,532 | 1,510 | 1,512 | -1 | -0.1% | 1,400 |
| 2025/01/21 | 1,515 | 1,547 | 1,507 | 1,513 | -2 | -0.1% | 2,100 |
| 2025/01/20 | 1,502 | 1,531 | 1,500 | 1,515 | -4 | -0.3% | 4,700 |
| 2025/01/17 | 1,556 | 1,556 | 1,510 | 1,519 | -31 | -2% | 4,200 |
| 2025/01/16 | 1,559 | 1,569 | 1,550 | 1,550 | -9 | -0.6% | 4,900 |
| 2025/01/15 | 1,606 | 1,606 | 1,559 | 1,559 | -59 | -3.6% | 9,300 |
| 2025/01/14 | 1,597 | 1,618 | 1,579 | 1,618 | +1 | +0.1% | 7,200 |
| 2025/01/10 | 1,579 | 1,618 | 1,579 | 1,617 | +39 | +2.5% | 6,100 |
| 2025/01/09 | 1,559 | 1,603 | 1,559 | 1,578 | +21 | +1.3% | 7,500 |
| 2025/01/08 | 1,576 | 1,588 | 1,557 | 1,557 | -19 | -1.2% | 4,900 |
| 2025/01/07 | 1,597 | 1,601 | 1,576 | 1,576 | -17 | -1.1% | 9,900 |
| 2025/01/06 | 1,600 | 1,617 | 1,577 | 1,593 | -14 | -0.9% | 12,400 |
| 2024/12/30 | 1,640 | 1,648 | 1,564 | 1,607 | -41 | -2.5% | 16,000 |
| 2024/12/27 | 1,620 | 1,680 | 1,616 | 1,648 | -176 | -9.6% | 29,500 |
| 2024/12/26 | 1,833 | 1,833 | 1,805 | 1,824 | -9 | -0.5% | 23,300 |
| 2024/12/25 | 1,879 | 1,879 | 1,833 | 1,833 | -17 | -0.9% | 12,900 |
| 2024/12/24 | 1,852 | 1,881 | 1,850 | 1,850 | ±0 | ±0% | 13,300 |
| 2024/12/23 | 1,866 | 1,953 | 1,823 | 1,850 | -5 | -0.3% | 25,200 |
| 2024/12/20 | 1,831 | 1,876 | 1,806 | 1,855 | -95 | -4.9% | 45,100 |
| 2024/12/19 | 1,760 | 1,980 | 1,724 | 1,950 | +310 | +18.9% | 191,900 |
| 2024/12/18 | 1,315 | 1,640 | 1,315 | 1,640 | - | - | 12,000 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 1,344 | 1,344 | 1,290 | 1,340 | -6 | -0.4% | 4,100 |
| 2024/12/13 | 1,347 | 1,347 | 1,316 | 1,346 | +23 | +1.7% | 5,700 |
| 2024/12/12 | 1,328 | 1,334 | 1,323 | 1,323 | -4 | -0.3% | 1,400 |
| 2024/12/11 | 1,298 | 1,329 | 1,298 | 1,327 | +29 | +2.2% | 2,300 |
| 2024/12/10 | 1,266 | 1,300 | 1,266 | 1,298 | +33 | +2.6% | 3,000 |
| 2024/12/09 | 1,261 | 1,265 | 1,261 | 1,265 | -13 | -1% | 700 |
| 2024/12/06 | 1,308 | 1,308 | 1,278 | 1,278 | -11 | -0.9% | 400 |
| 2024/12/05 | 1,300 | 1,300 | 1,275 | 1,289 | -1 | -0.1% | 800 |
| 2024/12/04 | 1,334 | 1,334 | 1,271 | 1,290 | +30 | +2.4% | 7,600 |
| 2024/12/03 | 1,251 | 1,260 | 1,247 | 1,260 | +13 | +1% | 1,900 |
| 2024/12/02 | 1,250 | 1,255 | 1,242 | 1,247 | -3 | -0.2% | 1,200 |
| 2024/11/29 | 1,247 | 1,250 | 1,247 | 1,250 | -16 | -1.3% | 1,000 |
101～
150
件表示中 / 929件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 170,500円 | +30.2% | +68.8% | 1.76% | 16.93倍 | 3.99倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＡＲＭ | 58,500円 | +16.0% | +11.4% | 2.91% | 11.77倍 | 2.35倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| 伊豆ＳＲ | 49,700円 | +3.8% | +4.4% | 3.02% | 9.86倍 | 1.60倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| フリークアウト | 49,300円 | +2.5% | -86.3% | 0.00% | - | 0.82倍 |
|
ネット広告をリアルタイムで取引する広告配信サービス（ＤＳＰ事業）が主力、傘下にＵＵＵＭ |
| ＣＬＨＤ | 77,400円 | +4.5% | +221.4% | 2.07% | 14.98倍 | 1.15倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
市場注目の銘柄
チャート関連のコラム
