リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/30 | 1,887 | 1,900 | 1,876 | 1,900 | +21 | +1.1% | 1,400 |
| 2025/04/28 | 1,864 | 1,900 | 1,864 | 1,879 | +15 | +0.8% | 3,800 |
| 2025/04/25 | 1,897 | 1,897 | 1,857 | 1,864 | -28 | -1.5% | 1,200 |
| 2025/04/24 | 1,880 | 1,900 | 1,840 | 1,892 | +13 | +0.7% | 2,200 |
| 2025/04/23 | 1,802 | 1,879 | 1,802 | 1,879 | +82 | +4.6% | 1,600 |
| 2025/04/22 | 1,807 | 1,878 | 1,797 | 1,797 | -7 | -0.4% | 2,200 |
| 2025/04/21 | 1,817 | 1,817 | 1,788 | 1,804 | +22 | +1.2% | 800 |
| 2025/04/18 | 1,765 | 1,782 | 1,725 | 1,782 | +22 | +1.3% | 1,900 |
| 2025/04/17 | 1,738 | 1,778 | 1,738 | 1,760 | +2 | +0.1% | 900 |
| 2025/04/16 | 1,760 | 1,760 | 1,716 | 1,758 | +5 | +0.3% | 2,500 |
| 2025/04/15 | 1,844 | 1,844 | 1,753 | 1,753 | -11 | -0.6% | 4,300 |
| 2025/04/14 | 1,778 | 1,779 | 1,700 | 1,764 | +14 | +0.8% | 4,800 |
| 2025/04/11 | 1,750 | 1,760 | 1,690 | 1,750 | +19 | +1.1% | 4,400 |
| 2025/04/10 | 1,900 | 1,900 | 1,550 | 1,731 | -74 | -4.1% | 32,500 |
| 2025/04/09 | 1,713 | 1,805 | 1,713 | 1,805 | +58 | +3.3% | 1,500 |
| 2025/04/08 | 1,729 | 1,755 | 1,729 | 1,747 | +98 | +5.9% | 3,500 |
| 2025/04/07 | 1,633 | 1,750 | 1,630 | 1,649 | -162 | -8.9% | 9,100 |
| 2025/04/04 | 1,910 | 1,910 | 1,795 | 1,811 | -139 | -7.1% | 9,400 |
| 2025/04/03 | 1,970 | 2,002 | 1,950 | 1,950 | -52 | -2.6% | 2,300 |
| 2025/04/02 | 2,001 | 2,007 | 1,983 | 2,002 | -5 | -0.2% | 1,900 |
| 2025/04/01 | 2,028 | 2,028 | 2,007 | 2,007 | -31 | -1.5% | 2,000 |
| 2025/03/31 | 2,058 | 2,090 | 2,015 | 2,038 | +30 | +1.5% | 3,900 |
| 2025/03/28 | 2,110 | 2,110 | 2,008 | 2,008 | -2 | -0.1% | 6,700 |
| 2025/03/27 | 1,992 | 2,010 | 1,990 | 2,010 | +18 | +0.9% | 1,800 |
| 2025/03/26 | 2,002 | 2,002 | 1,967 | 1,992 | -9 | -0.4% | 3,200 |
| 2025/03/25 | 2,073 | 2,073 | 2,001 | 2,001 | -22 | -1.1% | 3,000 |
| 2025/03/24 | 2,074 | 2,074 | 1,980 | 2,023 | +24 | +1.2% | 5,400 |
| 2025/03/21 | 1,995 | 1,999 | 1,982 | 1,999 | +13 | +0.7% | 4,200 |
| 2025/03/19 | 1,921 | 1,990 | 1,921 | 1,986 | +71 | +3.7% | 3,400 |
| 2025/03/18 | 1,982 | 1,989 | 1,915 | 1,915 | -12 | -0.6% | 3,300 |
| 2025/03/17 | 1,975 | 1,986 | 1,911 | 1,927 | -23 | -1.2% | 4,500 |
| 2025/03/14 | 1,952 | 1,958 | 1,930 | 1,950 | +10 | +0.5% | 6,300 |
| 2025/03/13 | 1,888 | 1,949 | 1,888 | 1,940 | +55 | +2.9% | 3,100 |
| 2025/03/12 | 1,852 | 1,910 | 1,850 | 1,885 | +35 | +1.9% | 5,700 |
| 2025/03/11 | 1,802 | 1,874 | 1,802 | 1,850 | +41 | +2.3% | 4,700 |
| 2025/03/10 | 1,833 | 1,833 | 1,770 | 1,809 | -31 | -1.7% | 11,900 |
| 2025/03/07 | 1,895 | 1,896 | 1,840 | 1,840 | -15 | -0.8% | 5,500 |
| 2025/03/06 | 1,902 | 1,906 | 1,855 | 1,855 | -45 | -2.4% | 7,900 |
| 2025/03/05 | 1,929 | 1,929 | 1,900 | 1,900 | -29 | -1.5% | 4,000 |
| 2025/03/04 | 1,914 | 1,929 | 1,903 | 1,929 | +15 | +0.8% | 2,800 |
| 2025/03/03 | 1,931 | 1,931 | 1,902 | 1,914 | +8 | +0.4% | 2,600 |
| 2025/02/28 | 1,908 | 1,920 | 1,903 | 1,906 | -7 | -0.4% | 4,300 |
| 2025/02/27 | 1,910 | 1,915 | 1,907 | 1,913 | -4 | -0.2% | 2,700 |
| 2025/02/26 | 1,906 | 1,929 | 1,906 | 1,917 | +11 | +0.6% | 3,500 |
| 2025/02/25 | 1,902 | 1,930 | 1,901 | 1,906 | -16 | -0.8% | 3,200 |
| 2025/02/21 | 1,918 | 1,922 | 1,901 | 1,922 | +4 | +0.2% | 1,300 |
| 2025/02/20 | 1,875 | 1,918 | 1,875 | 1,918 | +43 | +2.3% | 8,900 |
| 2025/02/19 | 1,903 | 1,920 | 1,875 | 1,875 | -28 | -1.5% | 5,400 |
| 2025/02/18 | 1,886 | 1,929 | 1,876 | 1,903 | +17 | +0.9% | 3,800 |
| 2025/02/17 | 1,996 | 1,997 | 1,867 | 1,886 | -15 | -0.8% | 22,900 |
51～
100
件表示中 / 929件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 170,500円 | +30.2% | +68.8% | 1.76% | 16.93倍 | 3.99倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＡＲＭ | 58,800円 | +16.0% | +11.4% | 2.89% | 11.83倍 | 2.36倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| 伊豆ＳＲ | 49,800円 | +3.8% | +4.4% | 3.01% | 9.88倍 | 1.60倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| フリークアウト | 49,700円 | +2.5% | -86.3% | 0.00% | - | 0.83倍 |
|
ネット広告をリアルタイムで取引する広告配信サービス（ＤＳＰ事業）が主力、傘下にＵＵＵＭ |
| ＣＬＨＤ | 77,400円 | +4.5% | +221.4% | 2.07% | 14.98倍 | 1.15倍 |
|
飲料、食品、流通関連が主顧客。キャラクターコンテンツ活用した販促プロモーションに強み |
市場注目の銘柄
チャート関連のコラム
