リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 869 | 884 | 858 | 876 | +11 | +1.3% | 4,900 |
| 2022/11/17 | 855 | 865 | 853 | 865 | +10 | +1.2% | 7,800 |
| 2022/11/16 | 858 | 894 | 854 | 855 | -6 | -0.7% | 12,600 |
| 2022/11/15 | 872 | 872 | 854 | 861 | -40 | -4.4% | 11,700 |
| 2022/11/14 | 906 | 917 | 885 | 901 | -5 | -0.6% | 9,300 |
| 2022/11/11 | 905 | 914 | 905 | 906 | +1 | +0.1% | 2,000 |
| 2022/11/10 | 904 | 912 | 901 | 905 | -3 | -0.3% | 2,800 |
| 2022/11/09 | 910 | 910 | 908 | 908 | +4 | +0.4% | 600 |
| 2022/11/08 | 903 | 920 | 903 | 904 | +1 | +0.1% | 1,900 |
| 2022/11/07 | 918 | 918 | 903 | 903 | -15 | -1.6% | 3,300 |
| 2022/11/04 | 916 | 928 | 915 | 918 | -7 | -0.8% | 2,600 |
| 2022/11/02 | 927 | 947 | 921 | 925 | -3 | -0.3% | 2,500 |
| 2022/11/01 | 923 | 940 | 923 | 928 | +5 | +0.5% | 2,100 |
| 2022/10/31 | 931 | 937 | 919 | 923 | -8 | -0.9% | 1,800 |
| 2022/10/28 | 933 | 937 | 931 | 931 | -6 | -0.6% | 1,100 |
| 2022/10/27 | 931 | 939 | 931 | 937 | -2 | -0.2% | 700 |
| 2022/10/26 | 940 | 943 | 920 | 939 | -1 | -0.1% | 5,600 |
| 2022/10/25 | 944 | 953 | 940 | 940 | -4 | -0.4% | 1,200 |
| 2022/10/24 | 932 | 949 | 932 | 944 | +12 | +1.3% | 1,500 |
| 2022/10/21 | 951 | 951 | 928 | 932 | -4 | -0.4% | 2,000 |
| 2022/10/20 | 970 | 970 | 916 | 936 | -36 | -3.7% | 4,900 |
| 2022/10/19 | 953 | 972 | 953 | 972 | +13 | +1.4% | 900 |
| 2022/10/18 | 943 | 959 | 943 | 959 | +15 | +1.6% | 900 |
| 2022/10/17 | 954 | 954 | 938 | 944 | -13 | -1.4% | 500 |
| 2022/10/14 | 985 | 985 | 936 | 957 | -17 | -1.7% | 3,200 |
| 2022/10/13 | 994 | 994 | 961 | 974 | -26 | -2.6% | 3,900 |
| 2022/10/12 | 993 | 1,023 | 978 | 1,000 | +22 | +2.2% | 12,700 |
| 2022/10/11 | 936 | 1,010 | 936 | 978 | +27 | +2.8% | 8,300 |
| 2022/10/07 | 960 | 961 | 943 | 951 | -18 | -1.9% | 1,800 |
| 2022/10/06 | 949 | 970 | 949 | 969 | +23 | +2.4% | 2,300 |
| 2022/10/05 | 938 | 946 | 910 | 946 | +3 | +0.3% | 6,100 |
| 2022/10/04 | 922 | 943 | 922 | 943 | +21 | +2.3% | 3,900 |
| 2022/10/03 | 982 | 982 | 900 | 922 | -45 | -4.7% | 13,900 |
| 2022/09/30 | 989 | 1,000 | 967 | 967 | -30 | -3% | 12,000 |
| 2022/09/29 | 1,039 | 1,039 | 997 | 997 | -5 | -0.5% | 11,300 |
| 2022/09/28 | 1,097 | 1,097 | 1,000 | 1,002 | -80 | -7.4% | 12,200 |
| 2022/09/27 | 1,133 | 1,133 | 1,082 | 1,082 | +2 | +0.2% | 15,300 |
| 2022/09/26 | 1,141 | 1,143 | 1,045 | 1,080 | -14 | -1.3% | 34,600 |
| 2022/09/22 | 994 | 1,144 | 993 | 1,094 | +100 | +10.1% | 38,200 |
| 2022/09/21 | 991 | 1,000 | 980 | 994 | -1 | -0.1% | 3,700 |
| 2022/09/20 | 1,001 | 1,005 | 995 | 995 | -13 | -1.3% | 2,300 |
| 2022/09/16 | 1,005 | 1,013 | 1,001 | 1,008 | +3 | +0.3% | 900 |
| 2022/09/15 | 996 | 1,018 | 996 | 1,005 | +3 | +0.3% | 2,100 |
| 2022/09/14 | 1,002 | 1,008 | 1,001 | 1,002 | -25 | -2.4% | 2,700 |
| 2022/09/13 | 1,010 | 1,035 | 1,010 | 1,027 | +17 | +1.7% | 4,100 |
| 2022/09/12 | 1,015 | 1,018 | 1,010 | 1,010 | -8 | -0.8% | 1,700 |
| 2022/09/09 | 1,018 | 1,018 | 1,008 | 1,018 | +12 | +1.2% | 2,900 |
| 2022/09/08 | 1,013 | 1,014 | 997 | 1,006 | -6 | -0.6% | 2,300 |
| 2022/09/07 | 1,010 | 1,012 | 1,000 | 1,012 | +6 | +0.6% | 2,500 |
| 2022/09/06 | 1,006 | 1,006 | 991 | 1,006 | +5 | +0.5% | 1,400 |
601～
650
件表示中 / 881件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 185,000円 | +30.2% | +68.8% | 1.62% | 18.37倍 | 4.33倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＬＴＳ | 213,200円 | +10.2% | +26.3% | 1.64% | 10.82倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| キャリアＤＣ | 180,600円 | +7.1% | +21.7% | 5.26% | 8.05倍 | 2.40倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
| オリジナル設 | 134,000円 | +1.1% | -0.8% | 2.61% | 14.75倍 | 1.12倍 |
|
上下水道、水質保全等の建設コンサル。都市施設向けの情報処理や非破壊検査ビジネスも展開 |
| 売れるネＧ | 133,500円 | +118.3% | - | 0.00% | - | 19.65倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
市場注目の銘柄
チャート関連のコラム
