リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,017 | 1,018 | 1,006 | 1,009 | -12 | -1.2% | 2,400 |
| 2022/08/24 | 1,011 | 1,021 | 1,006 | 1,021 | -2 | -0.2% | 2,200 |
| 2022/08/23 | 1,010 | 1,026 | 1,001 | 1,023 | +13 | +1.3% | 4,700 |
| 2022/08/22 | 1,011 | 1,011 | 997 | 1,010 | +2 | +0.2% | 2,600 |
| 2022/08/19 | 1,000 | 1,015 | 1,000 | 1,008 | +8 | +0.8% | 1,100 |
| 2022/08/18 | 1,003 | 1,022 | 996 | 1,000 | -7 | -0.7% | 5,600 |
| 2022/08/17 | 1,007 | 1,020 | 999 | 1,007 | ±0 | ±0% | 4,900 |
| 2022/08/16 | 996 | 1,010 | 992 | 1,007 | +11 | +1.1% | 4,400 |
| 2022/08/15 | 1,004 | 1,015 | 990 | 996 | -8 | -0.8% | 7,000 |
| 2022/08/12 | 998 | 1,009 | 980 | 1,004 | +6 | +0.6% | 8,300 |
| 2022/08/10 | 1,000 | 1,010 | 998 | 998 | -2 | -0.2% | 8,000 |
| 2022/08/09 | 999 | 1,022 | 999 | 1,000 | -1 | -0.1% | 2,000 |
| 2022/08/08 | 1,002 | 1,006 | 999 | 1,001 | ±0 | ±0% | 5,700 |
| 2022/08/05 | 1,009 | 1,016 | 1,000 | 1,001 | -8 | -0.8% | 4,200 |
| 2022/08/04 | 1,020 | 1,020 | 1,008 | 1,009 | -12 | -1.2% | 1,000 |
| 2022/08/03 | 1,011 | 1,023 | 1,009 | 1,021 | +7 | +0.7% | 2,700 |
| 2022/08/02 | 1,008 | 1,017 | 1,005 | 1,014 | +9 | +0.9% | 1,000 |
| 2022/08/01 | 1,006 | 1,016 | 1,004 | 1,005 | +3 | +0.3% | 2,300 |
| 2022/07/29 | 1,011 | 1,023 | 1,002 | 1,002 | -9 | -0.9% | 4,500 |
| 2022/07/28 | 1,023 | 1,023 | 1,005 | 1,011 | ±0 | ±0% | 3,900 |
| 2022/07/27 | 1,005 | 1,020 | 1,005 | 1,011 | -7 | -0.7% | 6,200 |
| 2022/07/26 | 1,030 | 1,034 | 1,011 | 1,018 | -11 | -1.1% | 6,000 |
| 2022/07/25 | 1,040 | 1,070 | 1,029 | 1,029 | -19 | -1.8% | 4,200 |
| 2022/07/22 | 1,042 | 1,054 | 1,038 | 1,048 | +6 | +0.6% | 2,500 |
| 2022/07/21 | 1,039 | 1,068 | 1,031 | 1,042 | +12 | +1.2% | 3,200 |
| 2022/07/20 | 1,026 | 1,053 | 1,021 | 1,030 | +7 | +0.7% | 8,600 |
| 2022/07/19 | 1,050 | 1,065 | 1,021 | 1,023 | -12 | -1.2% | 6,400 |
| 2022/07/15 | 1,021 | 1,051 | 1,021 | 1,035 | +14 | +1.4% | 5,400 |
| 2022/07/14 | 1,030 | 1,075 | 1,021 | 1,021 | -22 | -2.1% | 8,300 |
| 2022/07/13 | 1,063 | 1,089 | 1,036 | 1,043 | -50 | -4.6% | 7,700 |
| 2022/07/12 | 1,131 | 1,131 | 1,051 | 1,093 | -62 | -5.4% | 13,800 |
| 2022/07/11 | 1,010 | 1,156 | 1,010 | 1,155 | +145 | +14.4% | 14,900 |
| 2022/07/08 | 1,000 | 1,024 | 1,000 | 1,010 | +9 | +0.9% | 4,300 |
| 2022/07/07 | 1,004 | 1,024 | 1,001 | 1,001 | -3 | -0.3% | 2,400 |
| 2022/07/06 | 1,005 | 1,029 | 1,000 | 1,004 | -3 | -0.3% | 2,600 |
| 2022/07/05 | 1,002 | 1,023 | 1,002 | 1,007 | +5 | +0.5% | 2,000 |
| 2022/07/04 | 1,039 | 1,041 | 1,002 | 1,002 | -8 | -0.8% | 1,600 |
| 2022/07/01 | 1,042 | 1,071 | 1,004 | 1,010 | -32 | -3.1% | 4,300 |
| 2022/06/30 | 1,091 | 1,091 | 1,042 | 1,042 | -49 | -4.5% | 5,500 |
| 2022/06/29 | 1,122 | 1,122 | 1,088 | 1,091 | -1 | -0.1% | 2,400 |
| 2022/06/28 | 1,113 | 1,149 | 1,082 | 1,092 | -22 | -2% | 7,200 |
| 2022/06/27 | 1,150 | 1,195 | 1,107 | 1,114 | -25 | -2.2% | 10,700 |
| 2022/06/24 | 1,010 | 1,178 | 1,010 | 1,139 | +128 | +12.7% | 15,700 |
| 2022/06/23 | 1,022 | 1,040 | 1,002 | 1,011 | -16 | -1.6% | 8,200 |
| 2022/06/22 | 1,071 | 1,081 | 1,024 | 1,027 | -44 | -4.1% | 8,900 |
| 2022/06/21 | 1,116 | 1,131 | 1,071 | 1,071 | +19 | +1.8% | 9,300 |
| 2022/06/20 | 1,113 | 1,173 | 1,024 | 1,052 | -64 | -5.7% | 10,900 |
| 2022/06/17 | 1,101 | 1,221 | 1,090 | 1,116 | -15 | -1.3% | 18,900 |
| 2022/06/16 | 1,075 | 1,295 | 1,075 | 1,131 | +78 | +7.4% | 72,000 |
| 2022/06/15 | 1,216 | 1,246 | 1,018 | 1,053 | -163 | -13.4% | 21,500 |
751～
800
件表示中 / 974件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 227,400円 | +30.2% | +68.8% | 1.32% | 22.59倍 | 4.90倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ウエスコＨＤ | 90,100円 | +1.8% | -5.3% | 3.11% | 14.56倍 | 0.75倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| 平安レイ | 100,500円 | +3.6% | +9.5% | 3.58% | 8.80倍 | 0.55倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| 三機Ｓ | 183,400円 | +12.9% | +10.7% | 1.53% | 16.65倍 | 2.46倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ブランジスタ | 81,800円 | +12.0% | +21.8% | 1.22% | 14.98倍 | 2.49倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
市場注目の銘柄
チャート関連のコラム
