リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,022 | 1,040 | 1,002 | 1,011 | -16 | -1.6% | 8,200 |
| 2022/06/22 | 1,071 | 1,081 | 1,024 | 1,027 | -44 | -4.1% | 8,900 |
| 2022/06/21 | 1,116 | 1,131 | 1,071 | 1,071 | +19 | +1.8% | 9,300 |
| 2022/06/20 | 1,113 | 1,173 | 1,024 | 1,052 | -64 | -5.7% | 10,900 |
| 2022/06/17 | 1,101 | 1,221 | 1,090 | 1,116 | -15 | -1.3% | 18,900 |
| 2022/06/16 | 1,075 | 1,295 | 1,075 | 1,131 | +78 | +7.4% | 72,000 |
| 2022/06/15 | 1,216 | 1,246 | 1,018 | 1,053 | -163 | -13.4% | 21,500 |
| 2022/06/14 | 1,215 | 1,240 | 1,068 | 1,216 | -5 | -0.4% | 15,900 |
| 2022/06/13 | 1,302 | 1,302 | 1,216 | 1,221 | -81 | -6.2% | 13,000 |
| 2022/06/10 | 1,323 | 1,340 | 1,302 | 1,302 | -21 | -1.6% | 5,600 |
| 2022/06/09 | 1,312 | 1,350 | 1,297 | 1,323 | -9 | -0.7% | 6,900 |
| 2022/06/08 | 1,346 | 1,346 | 1,300 | 1,332 | -19 | -1.4% | 12,400 |
| 2022/06/07 | 1,383 | 1,406 | 1,350 | 1,351 | -48 | -3.4% | 9,100 |
| 2022/06/06 | 1,400 | 1,450 | 1,358 | 1,399 | -11 | -0.8% | 16,600 |
| 2022/06/03 | 1,472 | 1,472 | 1,409 | 1,410 | -62 | -4.2% | 6,700 |
| 2022/06/02 | 1,492 | 1,492 | 1,440 | 1,472 | +7 | +0.5% | 2,200 |
| 2022/06/01 | 1,421 | 1,465 | 1,410 | 1,465 | +45 | +3.2% | 5,400 |
| 2022/05/31 | 1,423 | 1,468 | 1,402 | 1,420 | -35 | -2.4% | 8,100 |
| 2022/05/30 | 1,425 | 1,462 | 1,416 | 1,455 | ±0 | ±0% | 11,100 |
| 2022/05/27 | 1,520 | 1,520 | 1,449 | 1,455 | -61 | -4% | 10,300 |
| 2022/05/26 | 1,500 | 1,599 | 1,500 | 1,516 | -59 | -3.7% | 13,400 |
| 2022/05/25 | 1,610 | 1,610 | 1,529 | 1,575 | -50 | -3.1% | 8,500 |
| 2022/05/24 | 1,650 | 1,650 | 1,601 | 1,625 | -29 | -1.8% | 3,600 |
| 2022/05/23 | 1,802 | 1,802 | 1,654 | 1,654 | -65 | -3.8% | 6,900 |
| 2022/05/20 | 1,649 | 1,805 | 1,608 | 1,719 | +150 | +9.6% | 20,300 |
| 2022/05/19 | 1,604 | 1,631 | 1,569 | 1,569 | -87 | -5.3% | 5,400 |
| 2022/05/18 | 1,713 | 1,713 | 1,655 | 1,656 | -58 | -3.4% | 1,700 |
| 2022/05/17 | 1,659 | 1,716 | 1,657 | 1,714 | +44 | +2.6% | 3,400 |
| 2022/05/16 | 1,658 | 1,733 | 1,628 | 1,670 | -57 | -3.3% | 4,200 |
| 2022/05/13 | 1,628 | 1,777 | 1,628 | 1,727 | +60 | +3.6% | 2,200 |
| 2022/05/12 | 1,720 | 1,730 | 1,660 | 1,667 | -62 | -3.6% | 4,300 |
| 2022/05/11 | 1,612 | 1,740 | 1,612 | 1,729 | +100 | +6.1% | 3,500 |
| 2022/05/10 | 1,673 | 1,706 | 1,616 | 1,629 | -124 | -7.1% | 8,200 |
| 2022/05/09 | 1,732 | 1,793 | 1,700 | 1,753 | +7 | +0.4% | 6,100 |
| 2022/05/06 | 1,758 | 1,787 | 1,730 | 1,746 | -52 | -2.9% | 5,400 |
| 2022/05/02 | 1,789 | 1,847 | 1,783 | 1,798 | -22 | -1.2% | 2,600 |
| 2022/04/28 | 1,742 | 1,820 | 1,740 | 1,820 | +40 | +2.2% | 9,900 |
| 2022/04/27 | 1,750 | 1,810 | 1,731 | 1,780 | +23 | +1.3% | 4,100 |
| 2022/04/26 | 1,750 | 1,847 | 1,742 | 1,757 | +15 | +0.9% | 8,100 |
| 2022/04/25 | 1,765 | 1,800 | 1,733 | 1,742 | -78 | -4.3% | 2,500 |
| 2022/04/22 | 1,751 | 1,839 | 1,731 | 1,820 | +68 | +3.9% | 7,900 |
| 2022/04/21 | 1,811 | 1,852 | 1,752 | 1,752 | -48 | -2.7% | 8,700 |
| 2022/04/20 | 1,862 | 1,899 | 1,800 | 1,800 | -76 | -4.1% | 4,900 |
| 2022/04/19 | 1,864 | 1,904 | 1,817 | 1,876 | -22 | -1.2% | 9,900 |
| 2022/04/18 | 1,861 | 1,929 | 1,857 | 1,898 | +37 | +2% | 11,300 |
| 2022/04/15 | 1,969 | 1,969 | 1,853 | 1,861 | -118 | -6% | 17,100 |
| 2022/04/14 | 2,000 | 2,052 | 1,952 | 1,979 | -21 | -1.1% | 5,700 |
| 2022/04/13 | 1,925 | 2,060 | 1,925 | 2,000 | +76 | +4% | 12,800 |
| 2022/04/12 | 1,979 | 2,019 | 1,924 | 1,924 | -105 | -5.2% | 8,500 |
| 2022/04/11 | 2,060 | 2,060 | 2,011 | 2,029 | -31 | -1.5% | 4,000 |
701～
750
件表示中 / 881件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 185,000円 | +30.2% | +68.8% | 1.62% | 18.37倍 | 4.33倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ＬＴＳ | 213,200円 | +10.2% | +26.3% | 1.64% | 10.82倍 | 2.19倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| キャリアＤＣ | 180,600円 | +7.1% | +21.7% | 5.26% | 8.05倍 | 2.40倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
| オリジナル設 | 134,000円 | +1.1% | -0.8% | 2.61% | 14.75倍 | 1.12倍 |
|
上下水道、水質保全等の建設コンサル。都市施設向けの情報処理や非破壊検査ビジネスも展開 |
| 売れるネＧ | 133,500円 | +118.3% | - | 0.00% | - | 19.65倍 |
|
ＤｔｏＣ事業者にネット広告商品販売ページ制作支援サービス展開、広告出稿、通信機器貸与も |
市場注目の銘柄
チャート関連のコラム
