リベロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 2,000 | 2,099 | 1,960 | 2,088 | +148 | +7.6% | 13,100 |
| 2022/03/29 | 1,885 | 1,984 | 1,844 | 1,940 | +135 | +7.5% | 11,900 |
| 2022/03/28 | 1,874 | 1,874 | 1,794 | 1,805 | -55 | -3% | 3,000 |
| 2022/03/25 | 1,863 | 1,880 | 1,793 | 1,860 | -4 | -0.2% | 5,500 |
| 2022/03/24 | 1,852 | 1,900 | 1,835 | 1,864 | +38 | +2.1% | 10,500 |
| 2022/03/23 | 1,880 | 1,881 | 1,818 | 1,826 | +28 | +1.6% | 7,700 |
| 2022/03/22 | 1,778 | 1,857 | 1,775 | 1,798 | -10 | -0.6% | 6,500 |
| 2022/03/18 | 1,807 | 1,879 | 1,780 | 1,808 | -25 | -1.4% | 6,300 |
| 2022/03/17 | 1,790 | 1,852 | 1,769 | 1,833 | +80 | +4.6% | 16,000 |
| 2022/03/16 | 1,755 | 1,764 | 1,703 | 1,753 | +78 | +4.7% | 5,800 |
| 2022/03/15 | 1,740 | 1,740 | 1,675 | 1,675 | -60 | -3.5% | 5,100 |
| 2022/03/14 | 1,761 | 1,800 | 1,701 | 1,735 | -40 | -2.3% | 7,100 |
| 2022/03/11 | 1,800 | 1,809 | 1,733 | 1,775 | -31 | -1.7% | 4,500 |
| 2022/03/10 | 1,779 | 1,820 | 1,742 | 1,806 | +141 | +8.5% | 8,400 |
| 2022/03/09 | 1,741 | 1,741 | 1,651 | 1,665 | -121 | -6.8% | 5,900 |
| 2022/03/08 | 1,818 | 1,870 | 1,776 | 1,786 | -72 | -3.9% | 4,200 |
| 2022/03/07 | 1,940 | 1,940 | 1,729 | 1,858 | -88 | -4.5% | 16,300 |
| 2022/03/04 | 1,726 | 1,946 | 1,650 | 1,946 | +69 | +3.7% | 31,400 |
| 2022/03/03 | 2,150 | 2,160 | 1,855 | 1,877 | -171 | -8.3% | 33,500 |
| 2022/03/02 | 1,995 | 2,100 | 1,910 | 2,048 | -76 | -3.6% | 37,000 |
| 2022/03/01 | 1,859 | 2,127 | 1,859 | 2,124 | +331 | +18.5% | 77,700 |
| 2022/02/28 | 1,488 | 1,852 | 1,460 | 1,793 | +234 | +15% | 47,700 |
| 2022/02/25 | 1,366 | 1,589 | 1,350 | 1,559 | +163 | +11.7% | 42,900 |
| 2022/02/24 | 1,254 | 1,396 | 1,254 | 1,396 | +138 | +11% | 18,600 |
| 2022/02/22 | 1,260 | 1,271 | 1,241 | 1,258 | +19 | +1.5% | 12,200 |
| 2022/02/21 | 1,170 | 1,241 | 1,170 | 1,239 | +9 | +0.7% | 7,200 |
| 2022/02/18 | 1,197 | 1,231 | 1,176 | 1,230 | +29 | +2.4% | 16,400 |
| 2022/02/17 | 1,227 | 1,227 | 1,150 | 1,201 | +1 | +0.1% | 25,300 |
| 2022/02/16 | 1,288 | 1,288 | 1,153 | 1,200 | -28 | -2.3% | 34,500 |
| 2022/02/15 | 1,288 | 1,389 | 1,228 | 1,228 | -400 | -24.6% | 135,400 |
| 2022/02/14 | 1,590 | 1,629 | 1,513 | 1,628 | -1 | -0.1% | 27,400 |
| 2022/02/10 | 1,640 | 1,681 | 1,572 | 1,629 | +2 | +0.1% | 26,100 |
| 2022/02/09 | 1,582 | 1,662 | 1,582 | 1,627 | +45 | +2.8% | 24,800 |
| 2022/02/08 | 1,555 | 1,648 | 1,553 | 1,582 | +27 | +1.7% | 27,600 |
| 2022/02/07 | 1,632 | 1,632 | 1,549 | 1,555 | -86 | -5.2% | 17,600 |
| 2022/02/04 | 1,571 | 1,648 | 1,551 | 1,641 | +30 | +1.9% | 20,500 |
| 2022/02/03 | 1,644 | 1,693 | 1,563 | 1,611 | -106 | -6.2% | 24,200 |
| 2022/02/02 | 1,668 | 1,740 | 1,656 | 1,717 | +9 | +0.5% | 32,000 |
| 2022/02/01 | 1,700 | 1,950 | 1,670 | 1,708 | +128 | +8.1% | 102,500 |
| 2022/01/31 | 1,465 | 1,660 | 1,465 | 1,580 | +137 | +9.5% | 25,300 |
| 2022/01/28 | 1,512 | 1,512 | 1,411 | 1,443 | -109 | -7% | 22,300 |
| 2022/01/27 | 1,637 | 1,677 | 1,463 | 1,552 | -125 | -7.5% | 27,600 |
| 2022/01/26 | 1,621 | 1,721 | 1,619 | 1,677 | +23 | +1.4% | 24,500 |
| 2022/01/25 | 1,797 | 1,812 | 1,580 | 1,654 | -143 | -8% | 30,200 |
| 2022/01/24 | 1,821 | 1,849 | 1,743 | 1,797 | -93 | -4.9% | 18,400 |
| 2022/01/21 | 1,830 | 1,890 | 1,810 | 1,890 | -20 | -1% | 24,300 |
| 2022/01/20 | 1,881 | 1,975 | 1,820 | 1,910 | +29 | +1.5% | 25,800 |
| 2022/01/19 | 1,970 | 2,009 | 1,828 | 1,881 | -135 | -6.7% | 73,400 |
| 2022/01/18 | 2,046 | 2,130 | 1,990 | 2,016 | -37 | -1.8% | 35,600 |
| 2022/01/17 | 2,030 | 2,098 | 2,030 | 2,053 | +12 | +0.6% | 40,700 |
851～
900
件表示中 / 974件
類似銘柄と比較する
現在ご覧いただいている「リベロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベロ | 227,400円 | +30.2% | +68.8% | 1.32% | 22.59倍 | 4.90倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
| ウエスコＨＤ | 90,100円 | +1.8% | -5.3% | 3.11% | 14.56倍 | 0.75倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| 平安レイ | 100,500円 | +3.6% | +9.5% | 3.58% | 8.80倍 | 0.55倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| 三機Ｓ | 183,400円 | +12.9% | +10.7% | 1.53% | 16.65倍 | 2.46倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| ブランジスタ | 81,800円 | +12.0% | +21.8% | 1.22% | 14.99倍 | 2.49倍 |
|
読者が無料で閲覧できる、広告モデルの電子雑誌を展開。タレント活用の広告素材事業も |
市場注目の銘柄
チャート関連のコラム
