プロジェクトホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,417 | 1,447 | 1,356 | 1,430 | +20 | +1.4% | 21,400 |
| 2024/03/01 | 1,450 | 1,464 | 1,392 | 1,410 | -26 | -1.8% | 28,000 |
| 2024/02/29 | 1,452 | 1,453 | 1,421 | 1,436 | -33 | -2.2% | 7,200 |
| 2024/02/28 | 1,441 | 1,478 | 1,434 | 1,469 | +22 | +1.5% | 10,300 |
| 2024/02/27 | 1,460 | 1,460 | 1,411 | 1,447 | +36 | +2.6% | 12,800 |
| 2024/02/26 | 1,411 | 1,459 | 1,395 | 1,411 | +1 | +0.1% | 16,100 |
| 2024/02/22 | 1,455 | 1,483 | 1,384 | 1,410 | -45 | -3.1% | 33,000 |
| 2024/02/21 | 1,544 | 1,625 | 1,454 | 1,455 | -49 | -3.3% | 22,600 |
| 2024/02/20 | 1,494 | 1,584 | 1,408 | 1,504 | +48 | +3.3% | 54,800 |
| 2024/02/19 | 1,373 | 1,503 | 1,373 | 1,456 | +86 | +6.3% | 49,800 |
| 2024/02/16 | 1,280 | 1,408 | 1,250 | 1,370 | -168 | -10.9% | 211,000 |
| 2024/02/15 | 1,538 | 1,538 | 1,538 | 1,538 | -500 | -24.5% | 7,500 |
| 2024/02/14 | 2,010 | 2,090 | 1,971 | 2,038 | -7 | -0.3% | 26,600 |
| 2024/02/13 | 2,100 | 2,100 | 2,015 | 2,045 | +9 | +0.4% | 19,800 |
| 2024/02/09 | 2,064 | 2,064 | 2,020 | 2,036 | -26 | -1.3% | 9,300 |
| 2024/02/08 | 2,135 | 2,147 | 2,046 | 2,062 | -33 | -1.6% | 14,100 |
| 2024/02/07 | 2,160 | 2,165 | 2,041 | 2,095 | -65 | -3% | 20,700 |
| 2024/02/06 | 2,171 | 2,209 | 2,120 | 2,160 | -9 | -0.4% | 10,300 |
| 2024/02/05 | 2,236 | 2,263 | 2,156 | 2,169 | -66 | -3% | 25,200 |
| 2024/02/02 | 2,116 | 2,272 | 2,067 | 2,235 | +200 | +9.8% | 55,700 |
| 2024/02/01 | 2,078 | 2,099 | 2,028 | 2,035 | -65 | -3.1% | 7,800 |
| 2024/01/31 | 2,112 | 2,139 | 2,051 | 2,100 | -51 | -2.4% | 11,900 |
| 2024/01/30 | 2,110 | 2,177 | 2,108 | 2,151 | +91 | +4.4% | 18,900 |
| 2024/01/29 | 2,078 | 2,100 | 2,001 | 2,060 | -12 | -0.6% | 21,500 |
| 2024/01/26 | 2,030 | 2,074 | 2,006 | 2,072 | +22 | +1.1% | 13,200 |
| 2024/01/25 | 2,050 | 2,080 | 2,001 | 2,050 | ±0 | ±0% | 14,200 |
| 2024/01/24 | 2,044 | 2,052 | 2,016 | 2,050 | +6 | +0.3% | 2,700 |
| 2024/01/23 | 2,088 | 2,115 | 1,983 | 2,044 | -31 | -1.5% | 9,900 |
| 2024/01/22 | 2,014 | 2,088 | 2,000 | 2,075 | +67 | +3.3% | 11,900 |
| 2024/01/19 | 1,922 | 2,026 | 1,922 | 2,008 | +89 | +4.6% | 23,000 |
| 2024/01/18 | 2,006 | 2,006 | 1,907 | 1,919 | -65 | -3.3% | 27,800 |
| 2024/01/17 | 2,126 | 2,127 | 1,984 | 1,984 | -142 | -6.7% | 25,000 |
| 2024/01/16 | 2,130 | 2,184 | 2,071 | 2,126 | +18 | +0.9% | 13,300 |
| 2024/01/15 | 2,036 | 2,121 | 2,021 | 2,108 | +91 | +4.5% | 20,600 |
| 2024/01/12 | 2,009 | 2,059 | 1,987 | 2,017 | ±0 | ±0% | 12,100 |
| 2024/01/11 | 2,059 | 2,059 | 1,970 | 2,017 | -23 | -1.1% | 18,300 |
| 2024/01/10 | 2,000 | 2,060 | 1,990 | 2,040 | +10 | +0.5% | 7,800 |
| 2024/01/09 | 2,017 | 2,090 | 1,985 | 2,030 | +39 | +2% | 20,800 |
| 2024/01/05 | 2,061 | 2,067 | 1,977 | 1,991 | -79 | -3.8% | 18,800 |
| 2024/01/04 | 2,002 | 2,094 | 1,959 | 2,070 | +48 | +2.4% | 22,800 |
| 2023/12/29 | 2,072 | 2,073 | 2,012 | 2,022 | -44 | -2.1% | 16,300 |
| 2023/12/28 | 2,000 | 2,079 | 1,980 | 2,066 | +48 | +2.4% | 13,600 |
| 2023/12/27 | 1,889 | 2,036 | 1,884 | 2,018 | +108 | +5.7% | 28,000 |
| 2023/12/26 | 1,891 | 1,966 | 1,889 | 1,910 | +24 | +1.3% | 17,500 |
| 2023/12/25 | 1,977 | 1,995 | 1,851 | 1,886 | -64 | -3.3% | 34,400 |
| 2023/12/22 | 1,998 | 2,079 | 1,931 | 1,950 | -60 | -3% | 32,000 |
| 2023/12/21 | 2,020 | 2,076 | 2,010 | 2,010 | -38 | -1.9% | 13,100 |
| 2023/12/20 | 2,069 | 2,156 | 2,040 | 2,048 | -32 | -1.5% | 22,600 |
| 2023/12/19 | 2,050 | 2,080 | 2,019 | 2,080 | +17 | +0.8% | 15,100 |
| 2023/12/18 | 2,108 | 2,108 | 2,045 | 2,063 | -78 | -3.6% | 9,900 |
51～
100
件表示中 / 645件
類似銘柄と比較する
現在ご覧いただいている「プロジェクＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロジェクＨ | 132,000円 | -8.5% | - | 0.00% | - | 2.70倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ブリーチ | 31,000円 | -3.6% | - | 0.00% | - | 0.81倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| ケア２１ | 53,200円 | +7.1% | +52.3% | 3.20% | 47.88倍 | 1.31倍 |
|
関西地盤の在宅介護や老人ホームなど施設介護が軸。関東地区も強化中。総合福祉企業を標榜 |
| ＣＤＧ | 124,000円 | +13.6% | +22.5% | 1.85% | 16.69倍 | 1.14倍 |
|
販促用品で創業。アライアンスでデジタル領域を強化。ＣＬＨＤが筆頭株主に。全国展開。無借金 |
| エプコ | 81,300円 | +11.9% | -3.3% | 3.94% | 15.00倍 | 1.56倍 |
|
住宅メーカーから給排水設備の設計とコールセンターでメンテナンス受託。合弁で再エネ事業 |
市場注目の銘柄
チャート関連のコラム
