ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/21 | 1,311 | 1,378 | 1,300 | 1,360 | +57 | +4.4% | 18,200 |
| 2022/06/20 | 1,330 | 1,330 | 1,255 | 1,303 | +23 | +1.8% | 5,900 |
| 2022/06/17 | 1,313 | 1,320 | 1,270 | 1,280 | -70 | -5.2% | 8,600 |
| 2022/06/16 | 1,415 | 1,415 | 1,323 | 1,350 | -5 | -0.4% | 6,800 |
| 2022/06/15 | 1,428 | 1,428 | 1,325 | 1,355 | -44 | -3.1% | 4,800 |
| 2022/06/14 | 1,375 | 1,416 | 1,350 | 1,399 | -36 | -2.5% | 4,900 |
| 2022/06/13 | 1,450 | 1,479 | 1,370 | 1,435 | -80 | -5.3% | 13,600 |
| 2022/06/10 | 1,519 | 1,544 | 1,500 | 1,515 | -20 | -1.3% | 4,200 |
| 2022/06/09 | 1,539 | 1,570 | 1,535 | 1,535 | +5 | +0.3% | 4,800 |
| 2022/06/08 | 1,485 | 1,539 | 1,483 | 1,530 | +47 | +3.2% | 3,700 |
| 2022/06/07 | 1,533 | 1,539 | 1,483 | 1,483 | -51 | -3.3% | 6,200 |
| 2022/06/06 | 1,565 | 1,568 | 1,534 | 1,534 | -46 | -2.9% | 2,100 |
| 2022/06/03 | 1,613 | 1,613 | 1,573 | 1,580 | -33 | -2% | 2,800 |
| 2022/06/02 | 1,600 | 1,613 | 1,573 | 1,613 | +3 | +0.2% | 2,800 |
| 2022/06/01 | 1,619 | 1,620 | 1,600 | 1,610 | +51 | +3.3% | 4,200 |
| 2022/05/31 | 1,570 | 1,629 | 1,550 | 1,559 | -14 | -0.9% | 4,500 |
| 2022/05/30 | 1,620 | 1,634 | 1,523 | 1,573 | -65 | -4% | 9,300 |
| 2022/05/27 | 1,674 | 1,675 | 1,611 | 1,638 | -37 | -2.2% | 10,600 |
| 2022/05/26 | 1,593 | 1,694 | 1,570 | 1,675 | +135 | +8.8% | 24,900 |
| 2022/05/25 | 1,561 | 1,570 | 1,521 | 1,540 | -33 | -2.1% | 3,800 |
| 2022/05/24 | 1,630 | 1,630 | 1,557 | 1,573 | -58 | -3.6% | 8,000 |
| 2022/05/23 | 1,648 | 1,678 | 1,541 | 1,631 | +22 | +1.4% | 23,000 |
| 2022/05/20 | 1,439 | 1,609 | 1,411 | 1,609 | +200 | +14.2% | 16,700 |
| 2022/05/19 | 1,412 | 1,441 | 1,392 | 1,409 | -43 | -3% | 3,400 |
| 2022/05/18 | 1,440 | 1,480 | 1,437 | 1,452 | +28 | +2% | 4,900 |
| 2022/05/17 | 1,395 | 1,432 | 1,369 | 1,424 | -1 | -0.1% | 7,400 |
| 2022/05/16 | 1,440 | 1,460 | 1,339 | 1,425 | +42 | +3% | 16,700 |
| 2022/05/13 | 1,442 | 1,532 | 1,383 | 1,383 | +151 | +12.3% | 57,300 |
| 2022/05/12 | 1,263 | 1,321 | 1,226 | 1,232 | -61 | -4.7% | 6,900 |
| 2022/05/11 | 1,270 | 1,300 | 1,270 | 1,293 | +41 | +3.3% | 1,000 |
| 2022/05/10 | 1,272 | 1,272 | 1,223 | 1,252 | -22 | -1.7% | 5,300 |
| 2022/05/09 | 1,392 | 1,392 | 1,273 | 1,274 | -109 | -7.9% | 9,800 |
| 2022/05/06 | 1,450 | 1,450 | 1,383 | 1,383 | -40 | -2.8% | 2,400 |
| 2022/05/02 | 1,422 | 1,423 | 1,358 | 1,423 | +31 | +2.2% | 3,900 |
| 2022/04/28 | 1,389 | 1,420 | 1,370 | 1,392 | -27 | -1.9% | 5,000 |
| 2022/04/27 | 1,365 | 1,469 | 1,310 | 1,419 | +24 | +1.7% | 11,700 |
| 2022/04/26 | 1,385 | 1,395 | 1,368 | 1,395 | +40 | +3% | 400 |
| 2022/04/25 | 1,361 | 1,417 | 1,353 | 1,355 | -64 | -4.5% | 2,400 |
| 2022/04/22 | 1,439 | 1,439 | 1,352 | 1,419 | -9 | -0.6% | 8,500 |
| 2022/04/21 | 1,459 | 1,459 | 1,425 | 1,428 | -1 | -0.1% | 4,300 |
| 2022/04/20 | 1,475 | 1,483 | 1,421 | 1,429 | -41 | -2.8% | 5,200 |
| 2022/04/19 | 1,457 | 1,484 | 1,440 | 1,470 | +29 | +2% | 2,000 |
| 2022/04/18 | 1,463 | 1,529 | 1,430 | 1,441 | -22 | -1.5% | 5,800 |
| 2022/04/15 | 1,510 | 1,543 | 1,463 | 1,463 | -68 | -4.4% | 4,100 |
| 2022/04/14 | 1,503 | 1,584 | 1,495 | 1,531 | +23 | +1.5% | 9,200 |
| 2022/04/13 | 1,421 | 1,514 | 1,410 | 1,508 | +92 | +6.5% | 6,800 |
| 2022/04/12 | 1,463 | 1,532 | 1,403 | 1,416 | -87 | -5.8% | 19,100 |
| 2022/04/11 | 1,521 | 1,569 | 1,481 | 1,503 | -18 | -1.2% | 8,600 |
| 2022/04/08 | 1,510 | 1,531 | 1,450 | 1,521 | +66 | +4.5% | 10,000 |
| 2022/04/07 | 1,565 | 1,570 | 1,455 | 1,455 | -150 | -9.3% | 27,100 |
751～
800
件表示中 / 871件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 141,500円 | +24.9% | +2.0% | 0.00% | 21.94倍 | 5.22倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 城南進研 | 23,100円 | +4.9% | - | 2.16% | 19.95倍 | 1.29倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| ジャパＭ＆Ａ | 135,400円 | +64.5% | - | 0.00% | 26.34倍 | 2.86倍 |
|
低単価報酬の中小企業向けに特化、事業承継に強いＭ＆Ａ仲介。「相談されたら断らない」が理念 |
| アクアライン | 29,300円 | -13.3% | - | 0.00% | 40.69倍 | -4.64倍 |
|
水回りサービスは訪販からＥＣに転換。集客、技術指導等に特化し、契約加盟店が業務を担当 |
| エスアイイー | - | +17.0% | +0.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
