ラバブルマーケティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/14 | 1,503 | 1,584 | 1,495 | 1,531 | +23 | +1.5% | 9,200 |
| 2022/04/13 | 1,421 | 1,514 | 1,410 | 1,508 | +92 | +6.5% | 6,800 |
| 2022/04/12 | 1,463 | 1,532 | 1,403 | 1,416 | -87 | -5.8% | 19,100 |
| 2022/04/11 | 1,521 | 1,569 | 1,481 | 1,503 | -18 | -1.2% | 8,600 |
| 2022/04/08 | 1,510 | 1,531 | 1,450 | 1,521 | +66 | +4.5% | 10,000 |
| 2022/04/07 | 1,565 | 1,570 | 1,455 | 1,455 | -150 | -9.3% | 27,100 |
| 2022/04/06 | 1,676 | 1,700 | 1,582 | 1,605 | -97 | -5.7% | 20,600 |
| 2022/04/05 | 1,750 | 1,778 | 1,631 | 1,702 | -48 | -2.7% | 30,300 |
| 2022/04/04 | 1,806 | 1,890 | 1,750 | 1,750 | -55 | -3% | 23,500 |
| 2022/04/01 | 1,788 | 1,805 | 1,741 | 1,805 | +14 | +0.8% | 13,800 |
| 2022/03/31 | 1,815 | 1,865 | 1,710 | 1,791 | +56 | +3.2% | 69,000 |
| 2022/03/30 | 1,640 | 1,845 | 1,611 | 1,735 | +119 | +7.4% | 92,700 |
| 2022/03/29 | 1,495 | 1,617 | 1,469 | 1,616 | +121 | +8.1% | 26,000 |
| 2022/03/28 | 1,502 | 1,529 | 1,459 | 1,495 | +18 | +1.2% | 13,900 |
| 2022/03/25 | 1,432 | 1,477 | 1,432 | 1,477 | +51 | +3.6% | 5,600 |
| 2022/03/24 | 1,450 | 1,455 | 1,390 | 1,426 | -46 | -3.1% | 7,000 |
| 2022/03/23 | 1,450 | 1,510 | 1,435 | 1,472 | +38 | +2.6% | 11,900 |
| 2022/03/22 | 1,588 | 1,590 | 1,408 | 1,434 | -86 | -5.7% | 18,700 |
| 2022/03/18 | 1,323 | 1,540 | 1,310 | 1,520 | +197 | +14.9% | 22,900 |
| 2022/03/17 | 1,311 | 1,346 | 1,310 | 1,323 | +33 | +2.6% | 6,700 |
| 2022/03/16 | 1,291 | 1,301 | 1,273 | 1,290 | +19 | +1.5% | 2,300 |
| 2022/03/15 | 1,243 | 1,290 | 1,243 | 1,271 | +20 | +1.6% | 2,500 |
| 2022/03/14 | 1,242 | 1,280 | 1,242 | 1,251 | +9 | +0.7% | 2,900 |
| 2022/03/11 | 1,236 | 1,262 | 1,209 | 1,242 | -24 | -1.9% | 1,800 |
| 2022/03/10 | 1,280 | 1,300 | 1,250 | 1,266 | +38 | +3.1% | 9,100 |
| 2022/03/09 | 1,281 | 1,281 | 1,220 | 1,228 | -23 | -1.8% | 3,300 |
| 2022/03/08 | 1,260 | 1,300 | 1,250 | 1,251 | -16 | -1.3% | 7,500 |
| 2022/03/07 | 1,334 | 1,364 | 1,267 | 1,267 | -127 | -9.1% | 9,500 |
| 2022/03/04 | 1,470 | 1,477 | 1,381 | 1,394 | -96 | -6.4% | 3,200 |
| 2022/03/03 | 1,500 | 1,507 | 1,464 | 1,490 | +26 | +1.8% | 2,500 |
| 2022/03/02 | 1,491 | 1,500 | 1,411 | 1,464 | -29 | -1.9% | 3,500 |
| 2022/03/01 | 1,451 | 1,520 | 1,421 | 1,493 | +132 | +9.7% | 12,200 |
| 2022/02/28 | 1,380 | 1,534 | 1,301 | 1,361 | +11 | +0.8% | 11,600 |
| 2022/02/25 | 1,278 | 1,350 | 1,257 | 1,350 | +122 | +9.9% | 7,800 |
| 2022/02/24 | 1,277 | 1,292 | 1,211 | 1,228 | -107 | -8% | 10,000 |
| 2022/02/22 | 1,403 | 1,407 | 1,333 | 1,335 | -68 | -4.8% | 9,000 |
| 2022/02/21 | 1,412 | 1,430 | 1,403 | 1,403 | -21 | -1.5% | 1,800 |
| 2022/02/18 | 1,431 | 1,451 | 1,423 | 1,424 | -36 | -2.5% | 4,000 |
| 2022/02/17 | 1,501 | 1,501 | 1,451 | 1,460 | -41 | -2.7% | 6,800 |
| 2022/02/16 | 1,610 | 1,610 | 1,501 | 1,501 | -29 | -1.9% | 3,100 |
| 2022/02/15 | 1,551 | 1,581 | 1,530 | 1,530 | -31 | -2% | 17,400 |
| 2022/02/14 | 1,602 | 1,612 | 1,523 | 1,561 | -201 | -11.4% | 21,600 |
| 2022/02/10 | 1,680 | 1,770 | 1,675 | 1,762 | +88 | +5.3% | 12,100 |
| 2022/02/09 | 1,654 | 1,674 | 1,635 | 1,674 | +24 | +1.5% | 3,600 |
| 2022/02/08 | 1,620 | 1,650 | 1,610 | 1,650 | +31 | +1.9% | 3,800 |
| 2022/02/07 | 1,607 | 1,620 | 1,569 | 1,619 | -8 | -0.5% | 6,100 |
| 2022/02/04 | 1,615 | 1,627 | 1,560 | 1,627 | -8 | -0.5% | 8,300 |
| 2022/02/03 | 1,693 | 1,700 | 1,616 | 1,635 | -98 | -5.7% | 10,500 |
| 2022/02/02 | 1,716 | 1,785 | 1,716 | 1,733 | +7 | +0.4% | 8,600 |
| 2022/02/01 | 1,826 | 1,830 | 1,715 | 1,726 | -60 | -3.4% | 8,000 |
751～
800
件表示中 / 827件
類似銘柄と比較する
現在ご覧いただいている「ラバブルマケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラバブルマケ | 132,100円 | +24.9% | +2.0% | 0.00% | 20.49倍 | 6.28倍 |
|
ＳＮＳマーケティング支援を戦略策定から運用代行、支援ツール、教育まで一貫して手がける |
| 秀 英 | 29,100円 | +1.8% | +12.1% | 3.44% | 5.50倍 | 0.43倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| 城南進研 | 21,700円 | -3.9% | - | 0.00% | - | 0.97倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| アルー | 74,600円 | +10.6% | - | 0.94% | 39.51倍 | 1.60倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
| Ｄ＆Ｍカンパニ | 82,500円 | +16.9% | +9.5% | 0.61% | 9.50倍 | 0.93倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
