ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,852 -33 (-1.75%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/18	1,848	1,852	1,838	1,852	+9	+0.5%	71,260
2018/05/17	1,830	1,843	1,830	1,843	+13	+0.7%	22,860
2018/05/16	1,845	1,845	1,829	1,830	-12	-0.7%	46,980
2018/05/15	1,845	1,847	1,837	1,842	-3	-0.2%	75,500
2018/05/14	1,845	1,858	1,844	1,845	±0	±0%	46,650
2018/05/11	1,839	1,858	1,839	1,845	+4	+0.2%	97,760
2018/05/10	1,830	1,845	1,822	1,841	+12	+0.7%	44,520
2018/05/09	1,855	1,855	1,829	1,829	-16	-0.9%	90,690
2018/05/08	1,841	1,852	1,835	1,845	-8	-0.4%	253,640
2018/05/07	1,843	1,859	1,841	1,853	+12	+0.7%	238,550
2018/05/02	1,860	1,860	1,841	1,841	-16	-0.9%	205,590
2018/05/01	1,850	1,861	1,848	1,857	+7	+0.4%	74,940
2018/04/27	1,846	1,854	1,840	1,850	+6	+0.3%	45,890
2018/04/26	1,842	1,846	1,839	1,844	+5	+0.3%	53,310
2018/04/25	1,839	1,843	1,837	1,839	±0	±0%	71,730
2018/04/24	1,831	1,840	1,828	1,839	+8	+0.4%	144,710
2018/04/23	1,826	1,837	1,826	1,831	+5	+0.3%	131,970
2018/04/20	1,821	1,831	1,820	1,826	+3	+0.2%	68,930
2018/04/19	1,820	1,826	1,818	1,823	+3	+0.2%	41,830
2018/04/18	1,809	1,820	1,807	1,820	+17	+0.9%	37,430
2018/04/17	1,805	1,808	1,798	1,803	+3	+0.2%	28,710
2018/04/16	1,818	1,818	1,800	1,800	-13	-0.7%	35,710
2018/04/13	1,821	1,827	1,812	1,813	-10	-0.5%	29,740
2018/04/12	1,827	1,830	1,814	1,823	+7	+0.4%	68,150
2018/04/11	1,830	1,830	1,814	1,816	-13	-0.7%	48,520
2018/04/10	1,815	1,837	1,815	1,829	+15	+0.8%	76,070
2018/04/09	1,803	1,818	1,803	1,814	+15	+0.8%	43,760
2018/04/06	1,817	1,823	1,796	1,799	-20	-1.1%	88,930
2018/04/05	1,820	1,826	1,812	1,819	+3	+0.2%	64,820
2018/04/04	1,812	1,829	1,812	1,816	+5	+0.3%	34,850
2018/04/03	1,812	1,816	1,805	1,811	+1	+0.1%	41,510
2018/04/02	1,805	1,812	1,802	1,810	+6	+0.3%	26,810
2018/03/30	1,803	1,818	1,803	1,804	-1	-0.1%	52,470
2018/03/29	1,786	1,809	1,786	1,805	+11	+0.6%	92,390
2018/03/28	1,787	1,801	1,785	1,794	+11	+0.6%	78,100
2018/03/27	1,788	1,799	1,783	1,783	+6	+0.3%	76,740
2018/03/26	1,781	1,784	1,775	1,777	-8	-0.4%	62,780
2018/03/23	1,770	1,796	1,770	1,785	-15	-0.8%	91,940
2018/03/22	1,795	1,800	1,786	1,800	+5	+0.3%	103,010
2018/03/20	1,790	1,795	1,784	1,795	+5	+0.3%	44,290
2018/03/19	1,805	1,806	1,790	1,790	-15	-0.8%	13,800
2018/03/16	1,800	1,810	1,795	1,805	+5	+0.3%	56,610
2018/03/15	1,781	1,800	1,779	1,800	+19	+1.1%	27,850
2018/03/14	1,770	1,786	1,770	1,781	+11	+0.6%	23,540
2018/03/13	1,777	1,778	1,770	1,770	-3	-0.2%	38,400
2018/03/12	1,791	1,791	1,772	1,773	-2	-0.1%	45,340
2018/03/09	1,790	1,790	1,771	1,775	-9	-0.5%	22,960
2018/03/08	1,793	1,793	1,782	1,784	-5	-0.3%	27,130
2018/03/07	1,778	1,792	1,776	1,789	+14	+0.8%	77,020
2018/03/06	1,774	1,783	1,773	1,775	+6	+0.3%	42,790

1701～ 1750 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,520円	-	-	-	-	-	-
オリックスＪＲＥ	177,200円	+10.4%	+11.4%	5.12%	39.90倍	1.40倍	-
ユナイテッドＵ	152,800円	-3.5%	-6.5%	5.24%	39.49倍	1.30倍	-
ｉＦＪＰＸ４００	25,170円	-	-	-	-	-	-
ＩＮＶ	59,000円	-3.9%	-8.7%	6.42%	32.65倍	1.28倍	-